友訊 (2332)-凱基-羅東券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.70
漲跌
▲0.05
漲幅
+0.28%
成交量
1,452張
產業
上市通信網路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	17.70	0	0.00	17.30	5	3,278	0.15%
2024/04/12	0	0.00	1	18.00	18.10	-1	3,246	-0.03%
2024/04/11	1	17.90	0	0.00	17.90	1	3,211	0.03%
2024/04/10	1	18.35	0	0.00	18.35	1	3,160	0.03%
2024/04/09	0	0.00	1	18.50	18.30	-1	3,157	-0.03%
2024/04/08	1	18.35	0	0.00	18.40	1	3,193	0.03%
2024/04/03	0.1	18.40	0	0.00	18.40	0.1	3,184	0.00%
2024/04/02	0	0.00	2	18.65	18.55	-2	3,216	-0.06%
2024/03/26	20.1	18.50	0	0.00	18.50	20.1	3,265	0.62%
2024/03/25	0	0.00	11	18.91	18.85	-11	3,270	-0.34%
2024/03/19	1	18.70	0	0.00	18.70	1	3,423	0.03%
2024/03/13	0.2	18.75	0.9	18.86	18.70	-0.7	3,605	-0.02%
2024/03/12	0	0.00	1.1	19.00	18.95	-1.1	3,627	-0.03%
2024/03/11	2.1	18.90	0	0.00	18.95	2.1	3,704	0.06%
2024/03/08	1.2	19.14	1	18.85	18.85	0.2	3,901	0.00%
2024/03/07	1.2	19.70	1	19.20	19.20	0.2	4,005	0.00%
2024/03/06	0.2	19.50	0	0.00	19.50	0.2	4,070	0.00%
2024/03/05	0	0.00	1	19.65	19.70	-1	4,347	-0.02%
2024/03/04	2	19.38	1	19.45	19.65	1	4,287	0.02%
2024/03/01	1	19.10	3	19.12	19.10	-2	4,119	-0.05%
2024/02/29	3	19.30	2	19.30	19.35	1	4,093	0.02%
2024/02/23	5	19.35	0	0.00	19.30	5	4,030	0.12%
2024/02/20	6	19.86	10	19.95	19.95	-4	3,996	-0.10%
2024/02/15	0	0.00	4	19.00	19.40	-4	3,810	-0.10%
2024/01/26	0	0.00	10	19.35	19.35	-10	3,744	-0.27%
2024/01/23	0	0.00	2	19.35	19.65	-2	3,783	-0.05%
2024/01/10	0	0.00	1	19.05	19.05	-1	3,792	-0.03%
2024/01/02	28	20.17	0	0.00	20.05	28	3,931	0.71%
2023/12/26	10	19.50	0	0.00	19.60	10	3,925	0.25%
2023/12/20	0	0.00	1	19.75	19.65	-1	4,019	-0.02%
2023/12/13	0	0.00	2	20.10	19.80	-2	4,622	-0.04%
2023/12/08	0	0.00	2	19.98	20.00	-2	4,773	-0.04%
2023/12/07	1	20.25	0	0.00	20.00	1	4,822	0.02%
2023/12/06	1	20.20	0	0.00	20.20	1	4,889	0.02%
2023/12/04	0	0.00	3	20.48	20.45	-3	4,908	-0.06%
2023/12/01	4	20.15	1	20.15	20.15	3	4,873	0.06%
2023/11/30	1	20.40	3	20.25	20.40	-2	4,859	-0.04%
2023/11/15	2	18.65	0	0.00	18.55	2	9,314	0.02%
2023/11/02	0	0.00	2	18.50	18.55	-2	11,430	-0.02%
2023/11/01	3	18.30	0	0.00	18.35	3	11,461	0.03%
2023/10/27	0	0.00	1	18.55	18.45	-1	11,523	-0.01%
2023/10/18	0	0.00	1	18.60	18.55	-1	11,729	-0.01%
2023/10/12	2	19.90	0	0.00	20.00	2	12,084	0.02%
2023/10/11	1	19.85	0	0.00	19.70	1	12,103	0.01%
2023/10/06	5	20.10	0	0.00	20.15	5	12,113	0.04%
2023/10/02	1	20.55	0	0.00	20.65	1	12,400	0.01%
2023/09/26	0	0.00	2	20.18	20.10	-2	12,762	-0.02%
2023/09/20	2	20.78	5	20.35	20.35	-3	13,698	-0.02%
2023/09/14	10	21.30	0	0.00	21.20	10	13,596	0.07%
2023/09/12	10	21.80	0	0.00	21.45	10	13,828	0.07%
2023/09/11	1	21.80	5	22.16	21.70	-4	14,095	-0.03%
2023/09/08	0	0.00	1	22.85	22.60	-1	14,002	-0.01%
2023/09/07	2.1	23.47	2	23.20	23.05	0.1	13,929	0.00%
2023/09/06	3	24.25	1	24.30	23.85	2	13,788	0.01%
2023/09/05	1	24.20	0	0.00	24.05	1	13,681	0.01%
2023/09/04	7	24.20	0	0.00	24.00	7	13,625	0.05%
2023/09/01	13	24.85	3	24.90	24.70	10	13,482	0.07%
2023/08/29	6	24.99	0	0.00	25.05	6	13,510	0.04%
2023/08/28	20	26.15	30	25.66	25.55	-10	13,347	-0.07%
2023/08/25	1	26.10	0	0.00	25.85	1	12,969	0.01%
2023/08/24	1	26.25	0	0.00	25.65	1	12,541	0.01%
2023/08/23	16	25.99	4	25.80	25.40	12	12,051	0.10%
2023/08/21	10	24.20	10	24.30	25.40	0	10,725	0.00%
2023/08/18	7	23.91	13	23.42	23.50	-6	9,920	-0.06%
2023/08/16	4	21.68	6	22.08	21.40	-2	8,851	-0.02%
2023/08/15	0	0.00	21	20.91	21.15	-21	8,551	-0.25%
2023/08/11	1	19.50	0	0.00	19.45	1	8,357	0.01%
2023/08/07	0	0.00	1	20.00	20.30	-1	8,593	-0.01%
2023/08/04	1	19.55	0	0.00	19.95	1	8,556	0.01%
2023/08/02	2	19.73	0	0.00	19.70	2	8,548	0.02%
2023/08/01	2	20.10	5	20.10	20.10	-3	8,481	-0.04%
2023/07/31	0	0.00	0.2	20.20	20.15	-0.2	8,456	0.00%
2023/07/28	6	19.93	1.4	19.89	20.00	4.6	8,417	0.05%
2023/07/27	1.1	20.01	1	20.10	20.20	0.1	8,365	0.00%
2023/07/26	3.1	20.22	0	20.40	20.00	3.1	8,338	0.04%
2023/07/21	1	20.85	1	20.75	20.85	0	8,196	0.00%
2023/07/20	2.2	20.65	0	0.00	20.65	2.2	8,173	0.03%
2023/07/19	5.2	21.71	2	22.63	21.50	3.2	8,036	0.04%
2023/07/18	2	21.98	10	22.10	21.90	-8	7,922	-0.10%
2023/07/17	0	0.00	3	22.43	22.45	-3	7,832	-0.04%
2023/07/13	0	0.00	4	21.50	21.45	-4	7,781	-0.05%
2023/07/11	2	22.00	0	0.00	21.95	2	7,776	0.03%
2023/07/10	0	0.00	1	22.60	22.50	-1	7,679	-0.01%
2023/07/07	7	22.06	1	22.20	22.15	6	7,624	0.08%
2023/07/05	1	22.35	0	0.00	22.25	1	7,433	0.01%
2023/07/03	11	22.70	8	22.63	23.15	3	7,169	0.04%
2023/06/30	4	21.60	8	21.85	21.85	-4	6,712	-0.06%
2023/06/29	1	21.60	0	0.00	21.45	1	6,520	0.02%
2023/06/28	10	21.40	12	21.51	21.15	-2	6,379	-0.03%
2023/06/27	15	21.19	0	0.00	20.70	15	6,202	0.24%
2023/06/26	1	21.40	32	21.09	21.05	-31	6,024	-0.51%
2023/06/21	0	0.00	13	20.94	21.05	-13	6,067	-0.21%
2023/06/20	2	20.05	0	0.00	20.25	2	6,010	0.03%
2023/06/19	5	19.99	0	0.00	19.95	5	6,005	0.08%
2023/06/16	11	20.78	1	20.95	20.60	10	5,875	0.17%
2023/06/15	1	21.70	34	21.60	21.85	-33	5,554	-0.59%
2023/06/14	3	20.38	0	0.00	20.45	3	5,187	0.06%
2023/06/13	1	20.45	0	0.00	20.50	1	5,194	0.02%
2023/06/12	3	20.45	0	0.00	20.45	3	5,178	0.06%
2023/06/09	2	20.65	0	0.00	20.80	2	5,123	0.04%
2023/06/08	2	20.63	0	0.00	20.65	2	5,146	0.04%
2023/06/06	1	20.80	0	0.00	20.80	1	5,069	0.02%
2023/06/05	1	21.50	0	0.00	21.45	1	4,996	0.02%
2023/06/02	0	0.00	3	21.45	21.65	-3	4,862	-0.06%
2023/06/01	1	20.95	0	0.00	20.95	1	4,763	0.02%
2023/05/30	1	20.50	0	0.00	20.60	1	4,667	0.02%
2023/05/29	0	0.00	3	19.80	19.95	-3	4,623	-0.06%
2023/05/26	3	19.60	0	0.00	19.50	3	4,719	0.06%
2023/05/24	0	0.00	1	20.20	20.25	-1	4,643	-0.02%
2023/05/23	6	20.27	0	0.00	20.10	6	4,580	0.13%
2023/05/22	0	0.00	1	20.20	20.35	-1	4,516	-0.02%
2023/05/19	0	0.00	1	20.10	20.05	-1	4,386	-0.02%
2023/05/18	0	0.00	2	19.15	19.20	-2	4,153	-0.05%
2023/05/17	1	18.90	0	0.00	18.90	1	4,090	0.02%
2023/05/16	1	19.05	1	19.05	19.05	0	4,108	0.00%
2023/05/15	0	0.00	2	18.98	19.25	-2	4,194	-0.05%
2023/05/12	1	17.55	0	0.00	18.55	1	4,105	0.02%
2023/05/11	1	17.55	0	0.00	17.50	1	4,037	0.02%
2023/05/08	1	17.70	0	0.00	18.05	1	3,984	0.03%
2023/05/05	0	18.20	0	0.00	18.00	0	3,978	0.00%
2023/05/04	0	0.00	3	17.95	18.00	-3	3,986	-0.08%
2023/05/03	1	17.75	0	0.00	17.70	1	3,983	0.03%
2023/04/27	0	0.00	6	17.42	17.55	-6	4,001	-0.15%
2023/04/26	6	17.38	0	0.00	17.40	6	4,001	0.15%
2023/04/24	1	17.95	0	0.00	17.85	1	3,961	0.03%
2023/04/21	1	18.20	0	0.00	17.75	1	3,969	0.03%
2023/04/20	2	18.58	0	0.00	18.55	2	3,906	0.05%
2023/04/19	2	18.95	1	19.20	18.95	1	3,867	0.03%
2023/04/14	0	0.00	2	18.85	18.85	-2	3,731	-0.05%
2023/04/13	1	18.60	0	0.00	18.60	1	3,694	0.03%
2023/04/10	1	18.55	0	0.00	18.65	1	3,644	0.03%
2023/04/07	1	18.60	0	0.00	18.75	1	3,704	0.03%
2023/04/06	0	0.00	10	18.80	18.85	-10	3,926	-0.25%
2023/03/31	0	0.00	1	18.20	18.20	-1	3,907	-0.03%
2023/03/29	0	18.40	0	0.00	18.30	0	4,340	0.00%
2023/03/27	0	0.00	1	18.60	18.85	-1	4,384	-0.02%
2023/03/24	0	0.00	18	18.09	18.15	-18	4,212	-0.43%
2023/03/22	0	17.20	2	16.75	17.05	-2	3,937	-0.05%
2023/03/21	0	0.00	2	16.65	16.65	-2	3,908	-0.05%
2023/03/20	3	16.60	0	0.00	16.55	3	3,911	0.08%
2023/03/17	0	0.00	2	16.30	16.45	-2	3,900	-0.05%
2023/03/16	4	16.38	0	0.00	16.05	4	3,887	0.10%
2023/03/15	27	16.81	8	16.85	16.65	19	3,842	0.49%
2023/03/14	8	16.68	0	0.00	16.75	8	3,824	0.21%
2023/03/13	23	16.67	0	0.00	16.75	23	3,811	0.60%
2023/03/10	1	17.05	0	0.00	16.95	1	3,757	0.03%
2023/03/09	0	0.00	9	17.65	17.35	-9	3,739	-0.24%
2023/03/08	3	17.70	0	0.00	17.65	3	3,715	0.08%
2023/03/07	3	17.58	1	17.70	17.50	2	3,682	0.05%
2023/03/06	3	17.67	2	18.00	17.55	1	3,634	0.03%
2023/03/03	1	17.50	1	17.60	17.55	0	3,525	0.00%
2023/03/01	7	17.30	1	17.50	17.20	6	3,345	0.18%
2023/02/24	0	0.00	11	17.39	17.20	-11	3,224	-0.34%
2023/02/23	0	0.00	5	16.95	16.80	-5	3,048	-0.16%
2023/02/22	3	16.60	1	16.75	16.75	2	2,946	0.07%
2023/02/20	2	16.80	0	0.00	16.75	2	2,906	0.07%
2023/02/17	1	16.65	0	0.00	16.65	1	2,861	0.03%
2023/02/16	11	16.92	23	16.85	16.60	-12	2,839	-0.42%
2023/02/15	3	16.25	0	0.00	16.20	3	2,741	0.11%
2023/02/14	1	16.30	0	0.00	16.35	1	2,703	0.04%
2023/02/13	0	0.00	2	16.15	16.25	-2	2,643	-0.08%
2023/02/10	1	15.35	0	0.00	15.30	1	2,454	0.04%
2023/02/08	0	0.00	42	15.60	15.55	-42	2,458	-1.71%
2023/02/06	1	15.65	0	0.00	15.60	1	2,451	0.04%
2022/12/21	0	0.00	3	16.23	15.80	-3	2,031	-0.15%
2022/12/20	3	16.05	0	0.00	16.15	3	1,621	0.19%
2022/11/22	20	14.20	0	0.00	14.55	20	2,030	0.98%
2022/11/18	0	0.00	1	14.50	14.50	-1	2,168	-0.05%
2022/11/17	1	14.65	0	0.00	14.65	1	2,170	0.05%
2022/10/13	2	14.70	0	0.00	14.20	2	3,960	0.05%
2022/10/05	32	15.15	0	0.00	15.30	32	3,852	0.83%
2022/09/20	0	0.00	1	16.60	16.75	-1	3,797	-0.03%
2022/09/19	1	16.65	0	0.00	16.75	1	3,791	0.03%
2022/09/15	0	0.00	5	17.60	17.45	-5	3,742	-0.13%
2022/09/14	0	0.00	0.9	17.37	17.30	-0.9	3,716	-0.02%
2022/09/13	1	17.50	0	0.00	17.50	1	3,700	0.03%
2022/09/12	0	0.00	10	17.70	17.75	-10	3,649	-0.27%
2022/09/08	1	17.50	0	0.00	17.40	1	3,622	0.03%
2022/09/06	2	17.00	0	0.00	16.95	2	3,516	0.06%
2022/09/05	2	17.35	0	0.00	17.10	2	3,477	0.06%
2022/09/01	0	0.00	4	16.86	17.00	-4	3,311	-0.12%
2022/08/31	5	16.60	0	0.00	16.75	5	3,279	0.15%
2022/08/30	0	0.00	1	16.45	16.65	-1	3,260	-0.03%
2022/08/29	11	16.46	0	0.00	16.40	11	3,276	0.34%
2022/08/26	4	17.38	0	0.00	17.10	4	3,414	0.12%
2022/08/18	0	0.00	1	16.35	16.40	-1	3,157	-0.03%
2022/08/17	1	16.65	0	0.00	16.60	1	3,109	0.03%
2022/08/16	6	17.23	0	0.00	17.20	6	3,011	0.20%
2022/08/12	5	16.90	0	0.00	16.85	5	2,290	0.22%
2022/08/10	1	17.00	0	0.00	17.10	1	2,260	0.04%
2022/08/08	2	17.53	0	0.00	17.40	2	2,189	0.09%
2022/08/02	2	17.90	0	0.00	17.25	2	1,876	0.11%
2022/07/27	0	0.00	21	16.55	16.90	-21	1,578	-1.33%
2022/07/22	1	16.20	0	0.00	16.35	1	1,485	0.07%
2022/07/18	0	0.00	10	16.00	16.25	-10	1,491	-0.67%
2022/07/12	0	0.00	10	15.65	15.20	-10	1,527	-0.65%
2022/06/30	10	14.55	0	0.00	14.50	10	1,446	0.69%
2022/06/16	1	15.20	0	0.00	15.10	1	1,521	0.07%
2022/06/13	1	15.40	0	0.00	15.25	1	1,536	0.07%
2022/03/24	0	0.00	10	17.15	17.25	-10	1,900	-0.53%
2022/03/22	10	16.85	0	0.00	16.80	10	1,938	0.52%
2022/03/17	0	0.00	5	16.37	16.50	-5	1,946	-0.26%
2022/02/22	0	0.00	2	16.83	16.85	-2	2,662	-0.08%
2022/02/21	0	0.00	6	17.08	17.20	-6	2,691	-0.22%
2022/02/14	0	16.85	0	0.00	16.75	0	3,115	0.00%
2022/01/25	0	0.00	3	16.40	16.35	-3	3,890	-0.08%
2022/01/24	2	16.55	0	0.00	16.55	2	4,105	0.05%
2022/01/21	1	17.00	0	0.00	16.85	1	4,128	0.02%
2022/01/19	1	17.20	0	0.00	17.25	1	4,193	0.02%
2022/01/14	4	17.20	0	0.00	17.10	4	4,309	0.09%
2022/01/03	1	18.65	0	0.00	18.70	1	4,470	0.02%
2021/12/30	2	18.70	0	0.00	19.00	2	4,460	0.04%
2021/12/29	2	18.75	0	0.00	18.75	2	4,462	0.04%
2021/12/28	5	18.90	0	0.00	18.65	5	4,484	0.11%
2021/12/27	5	18.75	0	0.00	18.70	5	4,343	0.12%
2021/12/23	0	0.00	0.8	18.95	19.00	-0.8	4,412	-0.02%
2021/12/22	0	0.00	10	18.50	18.35	-10	4,364	-0.23%
2021/12/16	5	18.80	0	0.00	18.90	5	4,316	0.12%
2021/12/02	0	0.00	1	18.20	18.10	-1	4,205	-0.02%
2021/12/01	0	0.00	1	18.20	18.25	-1	4,208	-0.02%
2021/11/29	0	0.00	1	18.60	18.35	-1	4,246	-0.02%
2021/11/23	10	20.60	0	0.00	20.20	10	4,171	0.24%
2021/11/22	3	21.82	1	21.35	21.45	2	4,095	0.05%
2021/11/10	0	0.00	13	19.42	19.45	-13	3,891	-0.33%
2021/11/03	1	20.80	0	0.00	20.80	1	3,873	0.03%
2021/11/01	20	21.08	13	21.12	21.20	7	3,777	0.19%
2021/10/27	20	21.08	20	21.10	21.00	0	3,530	0.00%
2021/10/26	15	20.05	15	20.25	20.80	0	3,468	0.00%
2021/10/21	0	0.00	15	19.95	20.50	-15	3,439	-0.44%
2021/10/20	10	19.55	0	0.00	19.65	10	3,366	0.30%
2021/10/19	0	0.00	10	19.75	19.80	-10	3,913	-0.26%
2021/10/15	0	0.00	1	19.70	19.60	-1	4,389	-0.02%
2021/10/01	0	0.00	2	18.15	18.10	-2	4,517	-0.04%
2021/09/17	0	0.00	2	17.55	18.15	-2	4,971	-0.04%
2021/09/16	0	0.00	0.6	17.25	17.25	-0.6	4,993	-0.01%
2021/09/06	0	0.00	20	17.30	17.05	-20	5,204	-0.38%
2021/08/16	1	16.50	0	0.00	16.50	1	5,489	0.02%
2021/08/11	0	0.00	1	18.00	18.10	-1	5,628	-0.02%
2021/08/09	1	18.80	0	0.00	18.70	1	5,716	0.02%
2021/08/04	0	0.00	1	19.30	19.15	-1	5,978	-0.02%
2021/08/03	1	19.20	0	0.00	19.20	1	6,092	0.02%
2021/07/29	8	19.45	16	19.90	20.00	-8	6,186	-0.13%
2021/07/28	9	19.62	2	19.00	19.35	7	6,150	0.11%
2021/07/23	2	20.43	13	20.83	20.60	-11	6,215	-0.18%
2021/07/22	1	20.45	1	20.45	20.45	0	5,744	0.00%
2021/07/21	0	0.00	1	18.60	18.60	-1	5,427	-0.02%
2021/07/19	1	19.00	0	0.00	19.10	1	5,613	0.02%
2021/07/15	0	0.00	3	19.10	19.45	-3	6,085	-0.05%
2021/07/14	0	0.00	3	19.30	18.90	-3	5,965	-0.05%
2021/07/05	10	19.80	0	0.00	20.15	10	6,920	0.14%
2021/07/01	2	19.50	0	0.00	19.00	2	6,825	0.03%
2021/06/25	3	19.70	0	0.00	19.40	3	6,920	0.04%
2021/06/24	10	19.00	2	18.95	18.95	8	6,986	0.11%
2021/06/16	0	0.00	10	18.90	18.85	-10	7,241	-0.14%
2021/06/10	5	19.70	0	0.00	19.75	5	7,454	0.07%
2021/06/07	0	0.00	0.4	19.70	19.70	-0.4	7,430	-0.01%
2021/06/02	0	0.00	1	20.10	19.80	-1	7,505	-0.01%
2021/06/01	11	20.21	0	0.00	20.20	11	7,488	0.15%
2021/05/13	0	0.00	6	17.99	18.60	-6	7,498	-0.08%
2021/05/12	0	0.00	1	17.70	17.85	-1	7,476	-0.01%
2021/05/11	0	0.00	10	19.50	19.30	-10	7,309	-0.14%
2021/05/10	0	0.00	1	21.15	20.70	-1	7,241	-0.01%
2021/05/07	0	0.00	4	20.55	21.25	-4	7,273	-0.05%
2021/05/05	0.1	20.20	0	0.00	20.30	0.1	7,216	0.00%
2021/05/04	0	0.00	23	20.43	20.40	-23	7,273	-0.32%
2021/05/03	0.1	21.60	3	21.60	21.25	-2.9	7,374	-0.04%
2021/04/29	0.2	22.90	0	0.00	22.85	0.2	7,364	0.00%
2021/04/28	20	23.25	0	0.00	23.20	20	7,494	0.27%
2021/04/26	1.2	22.68	0	0.00	22.70	1.2	7,364	0.02%
2021/04/23	0	0.00	2	22.95	22.80	-2	7,366	-0.03%
2021/04/22	3	23.75	2	24.00	23.15	1	7,341	0.01%
2021/04/20	2	23.75	0	0.00	23.70	2	6,993	0.03%
2021/04/19	0	0.00	3	23.65	23.65	-3	7,106	-0.04%
2021/04/16	2	23.90	0	0.00	23.85	2	7,109	0.03%
2021/04/15	0	0.00	10	24.00	24.15	-10	7,356	-0.14%
2021/04/14	13	23.70	5	23.55	23.70	8	7,381	0.11%
2021/04/13	0.2	25.30	2	25.90	24.95	-1.8	7,423	-0.02%
2021/04/12	20.2	25.88	0	0.00	26.10	20.2	7,719	0.26%
2021/04/09	5	25.25	22	24.84	25.25	-17	7,419	-0.23%
2021/04/07	10	24.30	0	0.00	24.30	10	7,251	0.14%
2021/04/06	0	0.00	20	24.35	24.25	-20	7,414	-0.27%
2021/04/01	20	24.15	0	0.00	24.10	20	7,472	0.27%
2021/03/31	10	24.60	0	0.00	24.40	10	7,565	0.13%
2021/03/30	0	0.00	4	24.20	24.45	-4	8,201	-0.05%
2021/03/29	1	24.20	1	24.10	24.10	0	8,294	0.00%
2021/03/26	1	24.40	0	0.00	24.35	1	8,355	0.01%
2021/03/23	1	24.65	1	25.10	24.65	0	8,756	0.00%
2021/03/22	0	0.00	3	24.45	24.90	-3	8,859	-0.03%
2021/03/18	2	24.50	0	0.00	24.40	2	9,205	0.02%
2021/03/15	1	24.00	0	0.00	24.10	1	10,930	0.01%
2021/03/08	1	23.50	0	0.00	23.30	1	12,988	0.01%
2021/02/23	0	0.00	5	25.35	25.40	-5	16,965	-0.03%
2021/02/22	0	0.00	11	25.50	25.45	-11	17,300	-0.06%
2021/02/17	15	24.87	0	0.00	24.80	15	17,488	0.09%
2021/01/26	1	25.30	1	24.70	24.45	0	20,419	0.00%
2021/01/25	0	0.00	2	24.60	25.25	-2	20,443	-0.01%
2021/01/22	1	23.30	0	0.00	23.80	1	20,225	0.00%
2021/01/21	1	24.30	1	23.80	23.85	0	20,153	0.00%
2021/01/20	1	24.75	0	0.00	24.75	1	19,974	0.01%
2021/01/19	1	25.55	0	0.00	25.50	1	19,904	0.01%
2021/01/18	6	25.64	1	26.00	25.90	5	19,888	0.03%
2021/01/15	2	26.05	0	0.00	25.80	2	19,807	0.01%
2021/01/13	1	26.55	0	0.00	26.40	1	19,635	0.01%
2021/01/12	1	26.50	3	26.60	26.10	-2	19,627	-0.01%
2021/01/11	2	27.45	0	0.00	27.35	2	19,445	0.01%
2021/01/08	3	26.95	0	0.00	26.90	3	19,396	0.02%
2021/01/07	0	0.00	10	28.10	27.90	-10	19,146	-0.05%
2021/01/06	0	0.00	1	28.45	28.00	-1	19,138	-0.01%
2021/01/05	21	29.03	27	29.90	28.85	-6	18,887	-0.03%
2021/01/04	1	29.25	0	0.00	29.25	1	18,481	0.01%
2020/12/30	10	29.20	5	28.88	29.05	5	18,389	0.03%
2020/12/29	18	28.99	18	29.00	29.05	0	18,366	0.00%
2020/12/28	0	0.00	4	28.53	28.55	-4	18,193	-0.02%
2020/12/24	3	28.50	0	0.00	28.30	3	18,075	0.02%
2020/12/23	1	28.35	0	0.00	28.40	1	17,531	0.01%
2020/12/18	0	0.00	15	28.85	28.85	-15	17,222	-0.09%
2020/12/17	2	28.10	1	28.35	29.15	1	17,114	0.01%
2020/12/16	0	0.00	15	28.55	28.55	-15	16,949	-0.09%
2020/12/15	10	28.45	5	28.51	28.35	5	16,987	0.03%
2020/12/14	0	0.00	2	28.25	28.15	-2	16,817	-0.01%
2020/12/11	9	28.31	6	27.60	28.35	3	16,622	0.02%
2020/12/10	16	29.43	3	29.53	29.50	13	15,975	0.08%
2020/12/09	5	29.47	9	29.40	28.95	-4	15,487	-0.03%
2020/12/07	10	28.05	2	27.55	28.00	8	14,591	0.05%
2020/12/04	3	26.92	11	27.33	27.25	-8	14,306	-0.06%
2020/12/03	0	0.00	7	25.54	25.40	-7	13,790	-0.05%
2020/12/02	4	24.68	0	0.00	25.25	4	13,659	0.03%
2020/12/01	2	24.48	5	24.41	24.45	-3	13,459	-0.02%
2020/11/30	3	24.30	35	23.55	24.05	-32	13,389	-0.24%
2020/11/27	10	23.17	13	23.29	23.05	-3	13,684	-0.02%
2020/11/26	0	0.00	6	22.83	22.75	-6	13,364	-0.04%
2020/11/25	5	22.65	25	22.89	22.80	-20	13,205	-0.15%
2020/11/24	38	22.78	7	22.88	22.80	31	12,683	0.24%
2020/11/23	40	21.04	0	0.00	21.05	40	11,589	0.35%
2020/11/20	0	0.00	10	21.25	21.40	-10	11,229	-0.09%
2020/11/19	10	20.55	10	20.95	20.55	0	11,119	0.00%
2020/11/17	0	0.00	0.2	20.00	20.05	-0.2	11,224	0.00%
2020/11/13	0	0.00	1	19.70	20.15	-1	11,555	-0.01%
2020/11/12	10	21.00	4	20.58	20.10	6	11,497	0.05%
2020/11/11	6	19.77	29	20.18	20.90	-23	10,545	-0.22%
2020/11/09	0	0.00	10	19.20	19.10	-10	9,448	-0.11%
2020/11/03	17	18.97	3	18.97	18.90	14	9,779	0.14%
2020/11/02	1	18.75	1	18.80	18.80	0	9,764	0.00%
2020/10/19	0	0.00	1	18.50	18.80	-1	11,154	-0.01%
2020/10/16	3	18.60	0	0.00	18.30	3	12,284	0.02%
2020/10/15	3	18.65	20	18.83	18.55	-17	12,340	-0.14%
2020/10/14	13	19.09	10	19.45	19.15	3	12,525	0.02%
2020/10/12	20	19.00	0	0.00	19.05	20	12,835	0.16%
2020/10/08	0	0.00	2	19.10	18.95	-2	13,027	-0.02%
2020/10/06	0	0.00	12.7	18.89	18.75	-12.7	13,190	-0.10%
2020/10/05	0	0.00	22	18.56	18.80	-22	13,421	-0.16%
2020/09/29	2	18.53	2	18.30	18.25	0	13,912	0.00%
2020/09/21	20	18.80	0	0.00	18.40	20	17,453	0.11%
2020/09/18	0	0.00	7	18.90	18.45	-7	18,724	-0.04%
2020/09/14	2	18.35	6	18.28	18.35	-4	20,427	-0.02%
2020/09/10	5	18.25	0	0.00	17.95	5	20,750	0.02%
2020/09/09	2	17.80	1	17.55	18.25	1	20,927	0.00%
2020/09/08	2	18.35	2	17.85	17.95	0	20,932	0.00%
2020/09/07	5	18.40	0	0.00	18.10	5	20,986	0.02%
2020/09/04	0	0.00	20	18.70	18.50	-20	21,137	-0.09%
2020/09/03	30	19.08	27	19.39	19.05	3	21,304	0.01%
2020/09/02	25	19.16	20	19.58	19.70	5	21,339	0.02%
2020/08/28	2	18.85	0	0.00	18.90	2	22,792	0.01%
2020/08/27	2	19.00	0	0.00	18.85	2	22,718	0.01%
2020/08/25	10	19.30	0	0.00	18.90	10	22,715	0.04%
2020/08/24	0	0.00	4	19.18	19.10	-4	22,502	-0.02%
2020/08/21	10	17.90	0	0.00	18.60	10	22,231	0.04%
2020/08/20	1	17.60	11	17.78	17.70	-10	21,981	-0.05%
2020/08/19	3	18.90	0	0.00	18.60	3	21,774	0.01%
2020/08/18	0	0.00	1	18.90	18.85	-1	21,484	0.00%
2020/08/17	20	18.75	0	0.00	18.60	20	21,357	0.09%
2020/08/14	0	0.00	4	18.50	18.60	-4	21,046	-0.02%
2020/08/11	2	17.85	2	17.75	17.75	0	20,652	0.00%
2020/08/10	0	0.00	1	18.60	18.20	-1	20,700	0.00%
2020/08/06	0	0.00	10	18.15	17.85	-10	21,102	-0.05%
2020/08/05	0	0.00	1	18.10	18.00	-1	21,000	0.00%
2020/08/04	1	17.95	4	18.06	17.90	-3	20,933	-0.01%
2020/07/29	2	17.35	0	0.00	17.15	2	20,785	0.01%
2020/07/28	1	17.00	10	17.10	16.90	-9	20,938	-0.04%
2020/07/27	1	17.35	9	17.46	17.30	-8	20,843	-0.04%
2020/07/23	18	18.64	16	18.53	18.25	2	20,435	0.01%
2020/07/22	4	18.20	2	19.25	19.05	2	20,038	0.01%
2020/07/21	2	17.60	0	0.00	17.55	2	18,941	0.01%
2020/07/20	10	17.50	10	17.65	17.70	0	18,845	0.00%
2020/07/17	1	17.30	5	17.80	17.50	-4	18,634	-0.02%
2020/07/16	5	18.30	5	18.35	18.30	0	18,373	0.00%
2020/07/15	2	18.45	3	18.95	18.25	-1	18,286	-0.01%
2020/07/14	5	18.91	0	0.00	18.90	5	18,136	0.03%
2020/07/10	7	18.97	0	0.00	19.20	7	17,983	0.04%
2020/07/09	0	0.00	4	19.73	19.20	-4	17,778	-0.02%
2020/07/08	6	19.18	2	18.90	19.20	4	17,559	0.02%
2020/07/07	2	19.30	5	19.26	19.15	-3	17,323	-0.02%
2020/07/06	2	20.05	9	19.57	19.90	-7	16,951	-0.04%
2020/07/03	5	19.58	0	0.00	19.00	5	16,535	0.03%
2020/07/02	11	19.75	14	19.99	19.95	-3	16,073	-0.02%
2020/07/01	2	19.25	12	19.28	19.40	-10	15,487	-0.06%
2020/06/30	15	19.24	6	20.00	19.10	9	14,947	0.06%
2020/06/29	12	17.61	10	18.18	18.60	2	13,696	0.01%
2020/06/24	13	17.05	13	17.03	16.95	0	12,431	0.00%
2020/06/23	11	16.75	3	16.75	16.75	8	11,004	0.07%
2020/06/19	4	14.49	0	0.00	13.90	4	10,806	0.04%
2020/06/18	10	14.65	0	0.00	14.60	10	10,561	0.09%
2020/06/17	3	15.10	7	14.99	15.00	-4	10,446	-0.04%
2020/06/16	2	14.55	2	15.05	14.60	0	10,201	0.00%
2020/06/15	0	0.00	0.2	14.00	14.00	-0.2	10,081	0.00%
2020/06/11	4	14.83	3	14.57	14.45	1	9,849	0.01%
2020/06/10	1	14.70	0	0.00	14.55	1	9,647	0.01%
2020/06/09	6	15.60	3	16.10	15.50	3	9,516	0.03%
2020/06/08	19	15.19	6	15.51	16.15	13	9,108	0.14%
2020/06/05	104	14.34	127	14.25	15.05	-23	8,245	-0.28%	大買/大賣/
2020/06/04	4	13.25	0	0.00	14.15	4	7,140	0.06%
2020/05/25	5	12.50	10	12.48	12.55	-5	6,754	-0.07%
2020/05/22	0	0.00	2	12.60	12.25	-2	6,734	-0.03%
2020/05/19	10	12.65	80	12.56	12.55	-70	6,732	-1.04%
2020/05/15	10	13.10	0	0.00	12.50	10	6,722	0.15%
2020/05/14	90	13.58	12	13.77	13.10	78	6,607	1.18%
2020/05/13	0	0.00	1	12.80	13.20	-1	6,223	-0.02%
2020/05/08	7	12.74	5	12.60	12.55	2	6,537	0.03%
2020/05/07	25	12.74	25	12.94	12.70	0	6,518	0.00%
2020/05/06	0	0.00	5	12.60	12.60	-5	6,486	-0.08%
2020/05/04	2	13.05	0	0.00	12.85	2	6,360	0.03%
2020/04/30	0	0.00	10	12.35	12.20	-10	6,091	-0.16%
2020/04/27	10	12.25	0	0.00	12.20	10	6,213	0.16%
2020/04/23	5	11.70	5	11.70	11.75	0	6,239	0.00%
2020/04/17	1	12.10	2	11.95	11.65	-1	6,396	-0.02%
2020/04/16	5	12.68	5	12.65	12.30	0	6,288	0.00%
2020/04/15	2	12.50	0	0.00	12.50	2	6,255	0.03%
2020/04/10	0	0.00	5	12.05	12.30	-5	6,114	-0.08%
2020/04/09	5	12.20	0	0.00	11.85	5	6,179	0.08%
2020/03/31	5	11.50	20	11.55	11.70	-15	6,182	-0.24%
2020/03/30	0	0.00	13	10.67	10.95	-13	6,045	-0.22%
2020/03/27	5	10.75	0	0.00	10.30	5	5,987	0.08%
2020/03/25	5	10.50	23	10.39	10.50	-18	6,039	-0.30%
2020/03/24	8	10.06	5	9.97	10.00	3	5,977	0.05%
2020/03/23	10	9.30	5	9.49	9.48	5	5,916	0.08%
2020/03/17	5	9.25	5	9.17	9.17	0	5,669	0.00%
2020/03/16	0	0.00	5	9.99	9.89	-5	5,615	-0.09%
2020/03/13	15	10.18	5	10.00	10.30	10	5,604	0.18%
2020/03/12	0	0.00	10	11.45	11.10	-10	5,349	-0.19%
2020/03/05	5	13.40	0	0.00	13.15	5	5,204	0.10%
2020/03/04	0	0.00	3	12.50	13.00	-3	5,094	-0.06%
2020/03/03	5	13.00	0	0.00	12.85	5	5,109	0.10%
2020/03/02	3	12.75	0	0.00	12.65	3	5,196	0.06%
2020/02/26	0	0.00	5	13.60	13.55	-5	5,659	-0.09%
2020/02/14	3	14.35	34	14.25	14.15	-31	5,363	-0.58%
2020/02/13	30	13.78	20	14.46	14.55	10	5,129	0.19%
2020/02/12	10	13.65	15	13.60	13.60	-5	4,669	-0.11%
2020/02/06	0	0.00	1	13.60	13.65	-1	4,629	-0.02%
2020/02/04	5	13.55	5	13.55	13.55	0	4,536	0.00%
2020/02/03	0	0.00	9	13.65	13.35	-9	4,505	-0.20%
2020/01/31	0	0.00	0.4	13.85	13.85	-0.4	4,398	-0.01%
2020/01/30	1	13.65	26	13.91	13.65	-25	4,365	-0.57%
2020/01/17	0	0.00	5	14.30	14.30	-5	4,082	-0.12%
2020/01/16	5	14.15	6	14.20	14.20	-1	4,057	-0.02%
2020/01/14	10	14.05	0	0.00	14.00	10	3,881	0.26%
2020/01/13	5	13.75	5	13.75	13.80	0	3,806	0.00%
2020/01/10	5	13.70	5	13.55	13.60	0	3,748	0.00%
2020/01/08	1	13.25	0	0.00	13.30	1	3,694	0.03%
2020/01/03	1	13.70	6	13.65	13.70	-5	3,537	-0.14%
2020/01/02	10	13.70	10	13.55	13.65	0	3,406	0.00%
2019/12/31	12	13.21	10	13.20	13.30	2	3,260	0.06%
2019/12/27	0	0.00	4	13.00	13.00	-4	3,153	-0.13%
2019/12/20	10	13.10	0	0.00	13.05	10	3,363	0.30%
2019/12/16	0	0.00	1	12.90	12.90	-1	3,358	-0.03%
2019/12/12	1	12.70	5	12.75	12.70	-4	3,258	-0.12%
2019/12/11	0	0.00	5	12.80	12.85	-5	3,243	-0.15%
2019/12/10	10	12.85	20	12.93	12.85	-10	3,222	-0.31%
2019/12/06	17	12.65	0	0.00	12.55	17	3,142	0.54%
2019/12/05	13	12.74	20	12.75	12.70	-7	3,147	-0.22%
2019/12/03	0	0.00	10	12.55	12.55	-10	3,175	-0.31%
2019/11/28	31	12.97	21	13.19	12.90	10	3,132	0.32%
2019/11/27	30	12.98	25	13.06	12.95	5	3,090	0.16%
2019/11/26	1	12.95	16	12.91	12.90	-15	3,041	-0.49%
2019/11/25	10	12.40	8	12.57	13.25	2	2,711	0.07%
2019/11/18	10	12.10	10	12.20	12.20	0	2,715	0.00%
2019/11/13	5	12.05	5	12.00	12.05	0	2,682	0.00%
2019/11/12	0	0.00	10	11.85	11.90	-10	2,689	-0.37%
2019/11/07	5	12.00	0	0.00	12.00	5	2,769	0.18%
2019/11/05	0	0.00	2	12.00	12.00	-2	2,783	-0.07%
2019/10/24	10	12.10	0	0.00	12.00	10	3,040	0.33%
2019/10/16	0	0.00	2	12.00	12.15	-2	3,383	-0.06%
2019/10/08	1	11.65	0	0.00	11.65	1	3,428	0.03%
2019/10/03	0	0.00	3	11.67	11.70	-3	3,465	-0.09%
2019/10/02	0	0.00	5	11.50	11.80	-5	3,500	-0.14%
2019/10/01	0	0.00	1	11.70	11.75	-1	3,686	-0.03%
2019/09/27	2	12.43	0	0.00	12.15	2	3,575	0.06%
2019/09/25	0.7	12.10	0	0.00	12.10	0.7	3,391	0.02%
2019/09/23	3	12.40	3	12.40	12.45	0	3,399	0.00%
2019/09/20	2	12.08	2	12.18	12.15	0	3,368	0.00%
2019/09/11	2	12.53	0	0.00	12.35	2	3,490	0.06%
2019/09/10	1	12.80	1	12.95	12.70	0	3,478	0.00%
2019/09/06	10	12.98	1	13.05	12.90	9	3,534	0.25%
2019/09/03	0	0.00	2	12.85	12.85	-2	3,932	-0.05%
2019/09/02	8	12.74	3	12.75	12.80	5	3,917	0.13%
2019/08/30	0	0.00	9	12.57	12.65	-9	3,891	-0.23%
2019/08/29	10	12.40	1	12.35	12.35	9	3,850	0.23%
2019/08/28	0	0.00	2	12.18	12.25	-2	3,788	-0.05%
2019/08/27	7	12.16	5	12.05	12.15	2	3,777	0.05%
2019/08/26	1	11.95	0	0.00	11.95	1	3,792	0.03%
2019/08/07	5	12.18	0	0.00	12.20	5	4,103	0.12%
2019/08/06	2	11.60	2	11.80	12.20	0	4,258	0.00%
2019/08/05	2	12.28	0	0.00	12.00	2	4,550	0.04%
2019/08/02	2	12.75	0	0.00	12.65	2	4,635	0.04%
2019/07/31	0	0.00	1	13.35	13.20	-1	4,987	-0.02%
2019/07/30	6	13.29	6	13.48	13.15	0	5,084	0.00%
2019/07/29	0	0.00	4	13.48	13.30	-4	5,217	-0.08%
2019/07/25	0	0.00	1	13.45	13.35	-1	6,143	-0.02%
2019/07/24	5	13.00	0	0.00	13.05	5	6,117	0.08%
2019/07/23	0	0.00	30	13.20	12.90	-30	6,202	-0.48%
2019/07/22	5	13.00	0	0.00	13.00	5	6,357	0.08%
2019/07/18	10	12.85	0	0.00	12.70	10	6,607	0.15%
2019/07/16	0	0.00	1	13.00	12.95	-1	6,783	-0.01%
2019/07/15	0	0.00	4	13.00	12.90	-4	6,835	-0.06%
2019/07/09	0	0.00	10	13.00	12.90	-10	7,391	-0.14%
2019/07/08	5	13.10	0	0.00	13.10	5	7,410	0.07%
2019/07/05	3	13.20	4	13.23	13.20	-1	7,475	-0.01%
2019/06/25	5	12.70	0	0.00	12.50	5	7,759	0.06%
2019/06/06	0.3	11.55	0	0.00	11.60	0.3	8,872	0.00%
2019/06/03	0	0.00	10	11.60	11.60	-10	8,925	-0.11%
2019/05/30	0	0.00	1	11.60	11.70	-1	9,090	-0.01%
2019/05/29	2	11.50	1	11.40	11.40	1	9,085	0.01%
2019/05/22	1	11.65	0	0.00	11.60	1	9,199	0.01%
2019/05/21	0	0.00	5	11.50	11.80	-5	9,195	-0.05%
2019/05/20	1	11.60	0	0.00	11.50	1	9,185	0.01%
2019/05/16	11.4	11.92	0	0.00	11.85	11.4	9,242	0.12%
2019/05/14	1	12.00	0	0.00	12.15	1	9,640	0.01%
2019/05/13	1	12.90	0	0.00	12.30	1	9,585	0.01%
2019/05/10	0	0.00	7	13.94	13.55	-7	9,281	-0.08%
2019/05/09	9.3	13.75	0	0.00	13.70	9.3	9,211	0.10%
2019/05/08	1	14.50	10	14.25	14.35	-9	8,996	-0.10%
2019/05/07	2	14.78	0	0.00	14.75	2	8,883	0.02%
2019/05/06	1	15.25	13	15.10	14.90	-12	8,966	-0.13%
2019/05/03	5	14.90	8	15.30	15.40	-3	8,773	-0.03%
2019/05/02	3	15.00	2	15.08	15.05	1	8,496	0.01%
2019/04/29	2	13.98	0	0.00	13.95	2	7,805	0.03%
2019/04/26	0	0.00	3	14.55	14.40	-3	7,745	-0.04%
2019/04/25	10	14.45	0	0.00	14.35	10	7,529	0.13%
2019/04/24	1	14.55	0	0.00	14.10	1	7,564	0.01%
2019/04/23	0	0.00	5	14.35	14.20	-5	7,833	-0.06%
2019/04/22	2	14.00	0	0.00	14.20	2	7,773	0.03%
2019/04/19	0	0.00	5	13.75	13.80	-5	7,779	-0.06%
2019/04/18	7	13.91	1	14.40	13.55	6	8,125	0.07%
2019/04/15	5	13.45	0	0.00	13.40	5	8,485	0.06%
2019/04/12	7	13.50	0	0.00	13.40	7	8,563	0.08%
2019/04/11	5	13.90	10	13.73	13.65	-5	8,640	-0.06%
2019/04/09	5	13.70	0	0.00	13.60	5	9,551	0.05%
2019/04/08	1	13.80	1	13.65	13.65	0	10,077	0.00%
2019/04/02	12	13.68	0	0.00	13.50	12	10,095	0.12%
2019/04/01	10	13.80	1	13.60	13.60	9	10,052	0.09%
2019/03/29	0	0.00	40	13.50	13.45	-40	9,835	-0.41%
2019/03/27	1	13.65	0	0.00	13.50	1	9,776	0.01%
2019/03/25	12	13.46	0	13.45	13.45	12	9,617	0.12%
2019/03/22	16	13.85	6	13.65	13.80	10	9,594	0.10%
2019/03/21	0	0.00	2	14.03	14.00	-2	9,456	-0.02%
2019/03/20	20	13.45	1	13.55	13.50	19	9,009	0.21%
2019/03/19	10	13.85	4	14.00	13.40	6	9,052	0.07%
2019/03/18	10	13.25	0	0.00	13.35	10	8,815	0.11%
2019/03/15	10	13.05	0	0.00	13.00	10	9,164	0.11%
2019/03/14	1	13.25	1	13.35	13.10	0	9,366	0.00%
2019/03/13	1	12.95	1	13.00	13.15	0	9,268	0.00%
2019/03/08	1	12.85	2	12.75	12.80	-1	9,112	-0.01%
2019/03/07	0	0.00	29	12.95	12.85	-29	9,079	-0.32%
2019/03/06	1	13.05	0	0.00	13.05	1	9,066	0.01%
2019/03/05	0	0.00	1	13.45	13.15	-1	9,057	-0.01%
2019/03/04	0	0.00	23	13.10	13.10	-23	8,887	-0.26%
2019/02/25	10	13.10	0	0.00	13.00	10	8,859	0.11%
2019/02/22	50	12.85	0	0.00	13.15	50	8,853	0.56%
2019/02/15	3	13.05	0	0.00	13.10	3	8,447	0.04%
2019/02/14	30	13.52	2	13.50	13.20	28	8,325	0.34%
2019/02/11	0	0.00	1	12.25	12.25	-1	7,616	-0.01%
2019/01/30	1	12.40	1	12.35	12.20	0	7,617	0.00%
2019/01/25	0	0.00	1	12.70	12.65	-1	7,461	-0.01%
2019/01/23	20	12.39	20	12.50	12.40	0	7,226	0.00%
2019/01/22	21	12.20	1	12.35	12.30	20	7,167	0.28%
2019/01/18	1	12.30	0	0.00	12.30	1	7,118	0.01%
2019/01/17	1	12.50	0	0.00	12.45	1	7,081	0.01%
2019/01/16	3	12.40	0	0.00	12.50	3	7,001	0.04%
2019/01/15	3	13.00	0	0.00	12.55	3	6,863	0.04%
2019/01/11	12	12.68	0	0.00	12.60	12	6,353	0.19%
2019/01/10	0	0.00	12	12.98	12.95	-12	6,139	-0.20%
2019/01/09	27	13.05	61	12.88	13.10	-34	5,724	-0.59%
2019/01/07	1	11.95	0	0.00	11.95	1	4,858	0.02%
2019/01/04	0	0.00	2	12.10	12.00	-2	4,802	-0.04%
2019/01/02	21	12.09	0	0.00	12.05	21	4,712	0.45%
2018/12/28	1	12.25	0	0.00	12.05	1	4,475	0.02%
2018/12/27	5	12.05	5	12.10	12.20	0	3,741	0.00%
2018/12/19	18	11.35	0	0.00	11.35	18	3,087	0.58%
2018/12/10	4	11.63	0	0.00	11.80	4	2,730	0.15%
2018/12/07	42	11.80	62	11.67	11.80	-20	2,268	-0.88%
2018/11/20	0	0.00	10	10.50	10.55	-10	1,981	-0.50%
2018/11/07	11	10.30	10	10.40	10.45	1	2,134	0.05%
2018/10/24	10	10.00	0	0.00	10.00	10	2,704	0.37%
2018/10/12	3	9.87	0	0.00	10.00	3	3,625	0.08%
2018/08/02	2	13.80	0	0.00	13.55	2	11,713	0.02%
2018/07/30	0	0.00	3	14.00	13.90	-3	11,765	-0.03%
2018/07/27	0	0.00	1	13.95	13.95	-1	11,709	-0.01%
2018/07/26	1	14.30	7	14.20	14.15	-6	11,777	-0.05%
2018/07/25	0	0.00	12	13.60	13.75	-12	11,423	-0.11%
2018/07/20	22	13.90	0	0.00	13.80	22	11,348	0.19%
2018/07/19	0	0.00	2	14.10	14.10	-2	11,148	-0.02%
2018/06/27	2	13.90	0	0.00	13.85	2	10,492	0.02%
2018/06/20	0	0.00	6	14.70	14.90	-6	9,372	-0.06%
2018/06/15	0	0.00	20	15.00	14.95	-20	9,080	-0.22%
2018/06/08	0	0.00	1	15.10	14.95	-1	8,273	-0.01%
2018/06/07	13	15.52	3	14.90	15.05	10	8,130	0.12%
2018/06/06	2	14.95	1	15.00	15.40	1	7,829	0.01%
2018/06/05	1	15.10	2	15.25	14.70	-1	7,543	-0.01%
2018/06/04	0	0.00	6	14.96	15.35	-6	7,316	-0.08%
2018/05/31	1	15.25	3	15.63	15.10	-2	6,711	-0.03%
2018/05/30	2	14.43	16	14.61	14.80	-14	5,943	-0.24%
2018/05/29	3	14.55	1	14.50	14.70	2	5,542	0.04%
2018/05/28	5	13.75	0	0.00	13.75	5	4,475	0.11%
2018/05/23	0	0.00	1	12.35	12.35	-1	3,886	-0.03%
2018/05/18	0	0.00	50	12.30	12.25	-50	3,959	-1.26%
2018/05/17	1	12.40	2	12.30	12.40	-1	3,962	-0.03%
2018/05/14	10	12.05	50	12.15	12.25	-40	3,949	-1.01%
2018/05/11	0	0.00	81	12.15	11.95	-81	3,894	-2.08%
2018/05/08	2	11.70	0	0.00	11.65	2	3,953	0.05%
2018/04/16	5	11.26	0	0.00	11.20	5	5,326	0.09%
2018/04/13	0	0.00	4	11.40	11.40	-4	5,556	-0.07%
2018/04/03	0	0.00	1	11.50	11.50	-1	7,515	-0.01%
2018/03/29	30	11.45	0	0.00	11.45	30	7,401	0.41%
2018/03/23	31	11.30	0	0.00	11.15	31	7,383	0.42%
2018/03/21	5	11.70	1	11.70	11.60	4	7,332	0.05%
2018/03/19	0	0.00	3	11.80	11.70	-3	7,168	-0.04%
2018/03/13	0	0.00	50	11.95	11.85	-50	7,252	-0.69%
2018/03/09	1	12.10	1	11.80	11.80	0	7,196	0.00%
2018/03/05	1	11.50	0	0.00	11.25	1	7,105	0.01%
2018/02/27	0	0.00	20	11.55	11.40	-20	7,166	-0.28%
2018/02/26	0	0.00	3	11.50	11.25	-3	7,109	-0.04%
2018/02/23	2	11.40	0	0.00	11.40	2	7,145	0.03%
2018/02/21	4	11.25	0	0.00	11.30	4	7,163	0.06%
2018/02/12	9	10.77	0	0.00	10.60	9	7,023	0.13%
2018/02/09	20	10.35	0	0.00	10.75	20	6,977	0.29%
2018/02/06	0	0.00	22	10.75	10.85	-22	6,946	-0.32%
2018/02/02	1	12.55	1	12.45	12.45	0	6,799	0.00%
2018/02/01	0	0.00	3	13.25	12.85	-3	6,761	-0.04%
2018/01/31	3	13.00	0	0.00	13.05	3	6,776	0.04%
2018/01/30	8	12.60	0	0.00	12.65	8	6,614	0.12%
2018/01/26	3	12.60	3	12.70	12.75	0	6,514	0.00%
2018/01/25	0	0.00	8	12.85	12.60	-8	6,466	-0.12%
2018/01/24	1	12.65	0	0.00	12.55	1	6,401	0.02%
2018/01/19	22	12.58	0	0.00	12.40	22	6,280	0.35%
2018/01/18	0	0.00	4	12.90	12.50	-4	6,271	-0.06%
2018/01/15	2	12.38	0	0.00	12.20	2	5,924	0.03%
2018/01/11	0	0.00	100	13.00	12.95	-100	5,662	-1.77%
2018/01/10	5	13.05	10	13.35	13.05	-5	5,506	-0.09%
2018/01/09	1	12.60	0	0.00	12.80	1	5,365	0.02%
2018/01/08	223	13.36	126	13.62	13.15	97	5,139	1.89%	大買/大賣/
2018/01/05	35	12.62	45	12.67	12.80	-10	4,280	-0.23%
2018/01/04	5	11.50	6	11.79	11.65	-1	3,617	-0.03%
2018/01/03	1	11.05	0	0.00	10.95	1	3,259	0.03%