敬鵬 (2355)-凱基-羅東券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.20
漲跌
▼0.90
漲幅
-2.19%
成交量
1,351張
產業
上市電子零組件類股▼0.98%
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	42.00	41.50	-1	7,020	-0.01%
2024/04/11	0	0.00	8	43.83	43.60	-8	6,959	-0.11%
2024/04/09	1	47.75	0	0.00	47.65	1	6,889	0.01%
2024/03/29	0	0.00	1	46.10	46.10	-1	6,988	-0.01%
2024/03/26	1	46.80	4	47.05	46.85	-3	7,320	-0.04%
2024/03/25	0	0.00	1	47.44	47.35	-1	7,341	-0.01%
2024/03/22	0.7	47.40	0	0.00	47.30	0.7	7,469	0.01%
2024/03/19	1	47.10	0	0.00	47.70	1	7,774	0.01%
2024/03/18	2	46.35	0	0.00	46.50	2	7,825	0.03%
2024/03/13	1	45.50	4	46.70	45.45	-3	8,346	-0.04%
2024/03/12	2	48.05	0	0.00	46.80	2	8,887	0.02%
2024/03/07	0	0.00	6	48.60	46.90	-6	11,429	-0.05%
2024/03/06	2	48.15	0	0.00	48.35	2	11,790	0.02%
2024/03/05	5	48.59	1	50.10	48.20	4	11,802	0.03%
2024/03/04	3	50.40	0	0.00	50.20	3	11,705	0.03%
2024/03/01	1	51.00	0	0.00	51.00	1	11,795	0.01%
2024/02/29	1	52.10	0	0.00	52.30	1	11,842	0.01%
2024/02/27	4	52.18	4	51.70	51.60	0	11,936	0.00%
2024/02/26	13	52.29	1	52.50	52.30	12	11,994	0.10%
2024/02/23	4	50.55	0	0.00	50.50	4	12,209	0.03%
2024/02/19	16	52.40	15	52.43	52.00	1	14,854	0.01%
2024/02/16	0	0.00	0	51.40	51.40	0	14,325	0.00%
2024/02/15	0	0.00	3	46.23	46.80	-3	14,148	-0.02%
2024/02/02	1	45.30	1	45.85	45.50	0	14,031	0.00%
2024/01/31	3	45.00	0	0.00	44.75	3	13,959	0.02%
2024/01/30	1	44.15	1	45.30	45.50	0	13,979	0.00%
2024/01/24	0	0.00	1	44.55	44.00	-1	13,743	-0.01%
2024/01/23	1	44.30	1	44.55	44.35	0	13,745	0.00%
2024/01/22	2	43.50	0	0.00	43.70	2	13,685	0.01%
2024/01/18	2	42.90	0	0.00	42.95	2	13,714	0.01%
2024/01/17	0.1	43.35	2	43.30	43.35	-1.9	13,713	-0.01%
2024/01/16	4	44.21	0	0.00	44.70	4	13,685	0.03%
2024/01/15	0	0.00	1	44.45	44.40	-1	13,656	-0.01%
2024/01/11	2	45.63	0	0.00	45.00	2	13,674	0.01%
2024/01/10	0	0.00	7	45.45	45.30	-7	13,737	-0.05%
2024/01/09	25	45.85	0	0.00	45.85	25	13,815	0.18%
2024/01/05	0.1	47.00	0	0.00	46.90	0.1	13,924	0.00%
2023/12/27	0	0.00	2	50.40	50.40	-2	14,070	-0.01%
2023/12/26	1	49.95	0	50.20	49.85	1	14,362	0.01%
2023/12/25	0	48.95	3	49.05	49.05	-3	14,370	-0.02%
2023/12/20	2	49.15	0	0.00	49.10	2	14,551	0.01%
2023/12/19	5	49.67	1	48.40	49.55	4	14,524	0.03%
2023/12/18	0.1	49.71	0	0.00	49.50	0.1	14,412	0.00%
2023/12/14	0	52.50	2	53.40	52.30	-2	14,397	-0.01%
2023/12/13	3	53.17	1	52.90	53.00	2	14,460	0.01%
2023/12/12	1	53.00	1	52.90	53.00	0	14,353	0.00%
2023/12/11	2	54.15	4	53.68	53.20	-2	14,348	-0.01%
2023/12/08	8	54.30	8	54.80	54.10	0	14,584	0.00%
2023/12/07	13	54.10	13	54.44	54.10	0	14,450	0.00%
2023/12/06	15	55.19	7	55.44	55.10	8	13,994	0.06%
2023/12/05	7	53.01	8	52.83	53.20	-1	12,995	-0.01%
2023/12/04	16	54.33	12	54.37	54.60	4	12,527	0.03%
2023/12/01	0	0.00	6	50.45	51.20	-6	11,455	-0.05%
2023/11/30	3	49.50	9	48.88	48.90	-6	11,019	-0.05%
2023/11/29	6	48.98	0	0.00	48.85	6	10,944	0.05%
2023/11/24	1	51.30	0	0.00	49.80	1	11,266	0.01%
2023/11/22	0	0.00	11.5	50.33	50.90	-11.5	11,012	-0.10%
2023/11/21	4	52.33	5	51.14	51.00	-1	10,722	-0.01%
2023/11/20	7	48.87	7	49.42	51.30	0	10,020	0.00%
2023/11/17	0	0.00	22	45.46	46.65	-22	9,205	-0.24%
2023/11/16	31	41.03	33	42.89	42.45	-2	8,739	-0.02%
2023/11/15	5	38.89	0	0.00	39.00	5	8,096	0.06%
2023/11/14	6	38.15	9	38.48	39.00	-3	8,106	-0.04%
2023/11/13	0	0.00	2	37.25	37.10	-2	8,076	-0.02%
2023/11/07	3	37.18	1	37.30	37.15	2	8,319	0.02%
2023/10/31	0	0.00	4	34.90	34.75	-4	8,240	-0.05%
2023/10/30	1	35.70	2	35.55	35.60	-1	8,228	-0.01%
2023/10/27	1	36.10	1	36.80	35.85	0	8,241	0.00%
2023/10/26	1	36.00	1	36.40	35.85	0	8,244	0.00%
2023/10/25	1	36.05	1	36.30	36.05	0	8,220	0.00%
2023/10/24	1	35.55	1	35.50	35.65	0	8,229	0.00%
2023/10/23	1	35.10	1	35.00	34.60	0	8,273	0.00%
2023/10/18	2	35.98	0	0.00	35.75	2	8,250	0.02%
2023/10/17	0	0.00	5	36.90	36.95	-5	8,149	-0.06%
2023/10/16	2	37.90	1	37.95	38.00	1	8,081	0.01%
2023/10/06	3	40.35	0	0.00	40.20	3	8,090	0.04%
2023/10/04	1	40.70	0	0.00	40.60	1	7,932	0.01%
2023/10/03	3	41.12	3	41.65	41.25	0	7,881	0.00%
2023/10/02	5	42.35	0	41.15	42.50	5	7,728	0.06%
2023/09/28	0	39.20	0	0.00	39.25	0	7,412	0.00%
2023/09/27	1	39.10	0	0.00	39.25	1	7,357	0.01%
2023/09/21	4	38.80	2	39.08	38.80	2	6,693	0.03%
2023/09/20	3	39.02	8	38.73	38.75	-5	6,610	-0.08%
2023/09/19	1	39.00	0	0.00	38.95	1	6,505	0.02%
2023/09/18	0	0.00	2	39.80	39.50	-2	6,313	-0.03%
2023/09/15	1	39.10	0	0.00	38.70	1	6,107	0.02%
2023/09/14	1	38.25	1	39.10	39.00	0	6,023	0.00%
2023/09/13	10	39.70	0	0.00	38.10	10	5,870	0.17%
2023/09/11	0	0.00	1	37.70	37.65	-1	5,251	-0.02%
2023/09/08	0	0.00	2	39.35	39.10	-2	5,073	-0.04%
2023/09/06	0	0.00	1	39.55	39.65	-1	4,912	-0.02%
2023/09/05	2	38.25	2	38.80	38.75	0	4,783	0.00%
2023/09/04	11	38.64	10	38.20	38.20	1	4,690	0.02%
2023/09/01	1	38.70	13	38.59	37.90	-12	4,600	-0.26%
2023/08/31	6	39.23	3	39.65	39.30	3	4,441	0.07%
2023/08/30	3	38.39	7	39.05	39.25	-4	4,190	-0.10%
2023/08/29	1	36.90	1	37.55	37.40	0	3,748	0.00%
2023/08/28	3	37.27	0	0.00	37.10	3	3,635	0.08%
2023/08/25	14	37.83	0	38.20	37.95	14	3,477	0.40%
2023/08/24	4	37.80	13	36.60	36.60	-9	3,256	-0.28%
2023/08/23	0	0.00	6	37.20	37.35	-6	3,061	-0.20%
2023/08/22	8	36.16	10	36.04	36.25	-2	2,767	-0.07%
2023/08/21	1	34.90	23	34.30	35.00	-22	2,605	-0.84%
2023/08/18	34	35.50	2	35.90	34.70	32	2,518	1.27%
2023/08/17	0	0.00	3	35.20	35.70	-3	2,361	-0.13%
2023/08/11	5	34.40	0	0.00	34.50	5	1,924	0.26%
2023/08/10	6	32.70	8	32.69	32.70	-2	1,788	-0.11%
2023/08/09	2	33.75	0	0.00	33.60	2	1,758	0.11%
2023/08/02	1	33.35	0	0.00	33.40	1	1,715	0.06%
2023/07/27	1	35.60	0	0.00	35.30	1	1,559	0.06%
2023/07/20	1	35.05	0	0.00	35.20	1	1,301	0.08%
2023/07/17	2	36.00	4	36.45	36.35	-2	1,185	-0.17%
2023/07/14	1	34.00	2	35.00	35.00	-1	1,040	-0.10%
2023/07/13	0	0.00	5	33.25	32.90	-5	935	-0.53%
2023/07/06	2	34.20	0	0.00	34.05	2	917	0.22%
2023/07/05	1	32.60	0	0.00	32.90	1	844	0.12%
2023/06/26	1	32.00	0	0.00	31.90	1	944	0.11%
2023/06/13	1	32.55	0	0.00	32.45	1	1,024	0.10%
2023/05/22	0	0.00	2	30.75	30.90	-2	1,035	-0.19%
2023/05/19	0	0.00	3	30.90	30.90	-3	1,033	-0.29%
2023/05/17	1	30.15	0	0.00	30.10	1	1,020	0.10%
2023/05/11	2	30.03	0	0.00	29.90	2	1,002	0.20%
2023/05/10	1	31.30	0	0.00	31.15	1	983	0.10%
2023/05/05	0	0.00	18	31.68	31.65	-18	1,012	-1.78%
2023/04/21	1	31.30	0	0.00	31.55	1	991	0.10%
2023/04/20	3	32.20	0	0.00	32.25	3	970	0.31%
2023/04/17	2	32.60	7	32.74	32.55	-5	943	-0.53%
2023/04/11	1	33.15	0	0.00	33.05	1	853	0.12%
2023/04/07	5	33.15	0	0.00	32.65	5	818	0.61%
2023/04/06	0	0.00	0.1	33.07	33.10	-0.1	797	-0.01%
2023/03/21	0	0.00	0.5	30.05	30.20	-0.5	593	-0.08%
2023/03/16	0.5	30.15	0	0.00	29.60	0.5	587	0.09%
2023/03/08	0	0.00	5	30.35	30.40	-5	635	-0.79%
2023/02/07	0	0.00	10	30.05	30.15	-10	869	-1.15%
2022/11/23	0	0.00	1	31.60	31.70	-1	1,021	-0.10%
2022/11/18	0	0.00	5	31.65	31.90	-5	1,014	-0.49%
2022/11/15	0	0.00	3	31.07	31.10	-3	960	-0.31%
2022/11/14	0	0.00	7	30.62	30.95	-7	932	-0.75%
2022/09/02	5	30.45	0	0.00	30.20	5	1,042	0.48%
2022/08/31	5	31.05	0	0.00	31.30	5	1,036	0.48%
2022/08/30	1	30.30	0	0.00	30.35	1	1,014	0.10%
2022/08/26	5	30.80	0	0.00	30.60	5	955	0.52%
2022/08/23	0	0.00	5	29.50	29.85	-5	954	-0.52%
2022/08/11	5	29.25	0	0.00	29.00	5	998	0.50%
2022/07/28	0	0.00	0	28.00	27.90	0	1,086	0.00%
2022/07/15	0	28.15	0	0.00	27.55	0	1,141	0.00%
2022/06/09	0	0.00	1	31.50	31.70	-1	1,316	-0.08%
2022/04/07	0	0.00	1	32.55	32.05	-1	6,780	-0.01%
2022/03/31	0.1	33.40	0	0.00	33.25	0.1	7,561	0.00%
2022/03/30	1	33.80	0	0.00	33.80	1	7,733	0.01%
2022/03/25	0	0.00	1	33.95	33.85	-1	7,950	-0.01%
2022/03/23	0	0.00	3	33.78	33.80	-3	8,083	-0.04%
2022/03/22	1	33.30	0	0.00	33.45	1	8,240	0.01%
2022/03/17	0	0.00	2	32.65	32.85	-2	8,351	-0.02%
2022/03/16	0	0.00	1	32.10	32.25	-1	8,411	-0.01%
2022/03/08	0	0.00	1	33.95	33.00	-1	9,245	-0.01%
2022/03/03	0.1	37.15	4	37.71	37.30	-4	10,816	-0.04%
2022/03/02	0	0.00	1	37.60	37.70	-1	10,883	-0.01%
2022/03/01	1	37.75	0.1	37.70	38.00	0.9	10,894	0.01%
2022/02/22	1	37.30	0	0.00	37.00	1	10,876	0.01%
2022/02/21	0	0.00	3.2	37.20	37.25	-3.2	11,161	-0.03%
2022/02/08	1	36.15	0	0.00	36.25	1	11,237	0.01%
2022/01/25	0	0.00	2	34.20	34.05	-2	11,179	-0.02%
2022/01/24	3	34.75	0	0.00	35.05	3	11,147	0.03%
2022/01/17	0	0.00	1	37.00	38.00	-1	10,841	-0.01%
2022/01/13	1	38.45	0	0.00	38.25	1	10,644	0.01%
2022/01/12	0	0.00	1	37.15	37.10	-1	10,323	-0.01%
2022/01/11	1	36.85	6	36.41	36.30	-5	10,211	-0.05%
2022/01/10	5	37.80	0.2	37.80	37.80	4.8	10,056	0.05%
2022/01/07	2	38.30	0	0.00	38.05	2	9,946	0.02%
2022/01/06	1	39.80	0	0.00	39.70	1	9,662	0.01%
2022/01/05	41.2	42.61	31	42.12	41.05	10.2	9,337	0.11%
2022/01/04	6	40.40	8	40.26	40.90	-2	8,049	-0.02%
2022/01/03	5	38.70	1	38.95	38.30	4	7,227	0.06%
2021/12/30	2	36.80	0	0.00	36.70	2	6,869	0.03%
2021/12/28	2	37.60	2	37.50	37.40	0	6,730	0.00%
2021/12/27	1	38.20	0	0.00	38.40	1	6,548	0.02%
2021/12/21	0	0.00	1	36.15	36.45	-1	5,694	-0.02%
2021/12/17	1	36.00	0	0.00	35.90	1	5,516	0.02%
2021/12/15	0	0.00	1	34.70	34.55	-1	5,246	-0.02%
2021/12/06	0	0.00	10	34.98	35.10	-10	4,643	-0.22%
2021/12/03	1	36.15	4	36.68	36.00	-3	4,528	-0.07%
2021/12/02	10	36.56	9	36.51	36.25	1	4,391	0.02%
2021/12/01	32.1	38.02	34	37.92	38.25	-1.9	3,992	-0.05%
2021/11/30	6	34.92	0	0.00	36.60	6	2,608	0.23%
2021/11/29	2	32.28	0	0.00	33.30	2	2,278	0.09%
2021/11/26	0	0.00	1	33.00	32.90	-1	2,146	-0.05%
2021/11/25	0	0.00	1	32.30	32.15	-1	2,010	-0.05%
2021/11/19	0	0.00	8	33.25	33.20	-8	1,799	-0.44%
2021/11/18	8	34.52	1	34.40	34.10	7	1,717	0.41%
2021/11/17	1	33.20	0	0.00	33.00	1	1,372	0.07%
2021/11/16	2	31.15	12	29.58	31.15	-10	956	-1.05%
2021/08/12	0	0.00	1	32.40	32.25	-1	2,430	-0.04%
2021/07/23	1	33.25	0	0.00	33.25	1	3,218	0.03%
2021/07/21	0	0.00	1	34.00	32.85	-1	3,229	-0.03%
2021/07/19	1	34.10	0	0.00	34.25	1	3,249	0.03%
2021/07/16	0.2	34.35	0	0.00	35.75	0.2	3,231	0.00%
2021/07/14	1	32.85	0	0.00	33.90	1	3,229	0.03%
2021/07/05	1	33.00	1	33.00	33.00	0	3,430	0.00%
2021/06/24	1	33.40	1	33.30	33.55	0	3,394	0.00%
2021/06/01	0	0.00	5	29.70	30.15	-5	3,224	-0.16%
2021/05/24	0	0.00	1	28.00	28.10	-1	3,308	-0.03%
2021/05/13	0	0.00	1	25.10	25.25	-1	3,380	-0.03%
2021/05/11	0	0.00	3	30.00	29.60	-3	3,214	-0.09%
2021/04/29	6	35.95	0	0.00	36.45	6	3,274	0.18%
2021/04/28	0	0.00	2	35.35	35.75	-2	3,288	-0.06%
2021/04/20	0	0.00	1	37.00	36.90	-1	4,684	-0.02%
2021/04/19	0	0.00	1	35.05	36.00	-1	4,683	-0.02%
2021/04/16	1	35.20	0	0.00	34.65	1	4,675	0.02%
2021/04/15	5	35.05	2	35.25	34.90	3	4,761	0.06%
2021/03/29	0	0.00	1	32.65	32.60	-1	6,070	-0.02%
2021/03/19	1	33.70	0	0.00	33.95	1	6,175	0.02%
2021/03/17	0	0.00	4	34.41	33.95	-4	6,244	-0.06%
2021/03/04	0	0.00	1	34.15	33.60	-1	6,515	-0.02%
2021/02/22	2	34.88	0	0.00	35.30	2	6,683	0.03%
2021/02/19	2	34.15	0	0.00	34.05	2	6,639	0.03%
2021/02/03	0	0.00	2	33.05	32.60	-2	6,609	-0.03%
2021/02/01	2	32.25	0	0.00	32.55	2	6,707	0.03%
2021/01/26	0	0.00	2	34.85	33.90	-2	6,712	-0.03%
2021/01/25	2	34.00	0	0.00	34.80	2	6,707	0.03%
2021/01/21	3	36.40	3	36.13	35.05	0	6,716	0.00%
2021/01/20	2	36.65	4	36.40	36.20	-2	6,682	-0.03%
2021/01/19	15	39.12	9	39.53	37.75	6	6,638	0.09%
2021/01/18	2	38.00	5	37.39	36.85	-3	6,136	-0.05%
2021/01/15	3	36.72	0	0.00	36.75	3	5,924	0.05%
2021/01/14	0	0.00	6	36.25	36.60	-6	5,969	-0.10%
2021/01/13	7	36.07	0	0.00	35.75	7	6,219	0.11%
2021/01/12	1	35.45	0	0.00	35.25	1	6,193	0.02%
2021/01/11	1	36.55	0	0.00	37.00	1	6,106	0.02%
2021/01/08	4	37.10	4	36.40	36.45	0	6,031	0.00%
2021/01/07	1	37.00	1	36.50	37.05	0	5,911	0.00%
2021/01/05	4	37.09	4	37.15	36.55	0	5,587	0.00%
2020/12/31	0	0.00	1	31.70	31.70	-1	4,933	-0.02%
2020/12/30	3	32.85	5	32.77	32.25	-2	4,946	-0.04%
2020/12/29	3	32.35	0	0.00	32.15	3	4,847	0.06%
2020/12/01	0	0.00	2	30.75	31.10	-2	4,547	-0.04%
2020/11/30	2	31.53	2	31.00	31.00	0	4,542	0.00%
2020/11/27	0	0.00	1	31.45	31.35	-1	4,467	-0.02%
2020/11/24	1	30.25	0	0.00	30.20	1	4,168	0.02%
2020/11/23	2	30.25	0	0.00	30.70	2	4,144	0.05%
2020/11/20	0	0.00	20	30.45	30.05	-20	4,103	-0.49%
2020/11/18	20	30.05	0	0.00	30.15	20	4,067	0.49%
2020/11/17	0	0.00	5	29.15	29.45	-5	4,039	-0.12%
2020/11/16	2	28.90	0	0.00	29.05	2	4,049	0.05%
2020/11/13	3	29.05	0	0.00	29.15	3	4,043	0.07%
2020/11/10	0	0.00	6	29.98	30.10	-6	3,955	-0.15%
2020/11/06	5	30.00	0	0.00	29.65	5	3,825	0.13%
2020/11/02	0	0.00	3	30.22	30.15	-3	3,710	-0.08%
2020/10/30	2	30.85	0	0.00	30.30	2	3,667	0.05%
2020/10/26	0	0.00	5	32.90	32.60	-5	3,212	-0.16%
2020/10/23	6	31.11	1	32.05	32.25	5	2,970	0.17%
2020/10/07	1	28.45	1	28.55	28.60	0	2,335	0.00%
2020/10/05	1	28.25	2	28.75	28.40	-1	2,246	-0.04%
2020/09/30	4	28.73	2	28.90	29.05	2	2,102	0.10%
2020/09/09	0	0.00	20	26.48	26.55	-20	1,799	-1.11%
2020/08/31	1	25.60	0	0.00	25.45	1	1,973	0.05%
2020/08/20	1	24.95	0	0.00	24.90	1	2,002	0.05%
2020/07/13	0	0.00	2	25.90	26.05	-2	1,759	-0.11%
2020/07/07	0	0.00	1	26.45	26.30	-1	1,808	-0.06%
2020/06/23	1	26.20	0	0.00	26.15	1	1,847	0.05%
2020/06/10	1	27.70	0	0.00	27.65	1	1,931	0.05%
2020/06/09	20	27.95	0	0.00	27.95	20	1,923	1.04%
2020/06/08	0	0.00	8	26.33	26.25	-8	1,819	-0.44%
2020/06/05	1	26.50	0	0.00	26.35	1	1,804	0.06%
2020/06/04	0	0.00	2	25.75	25.65	-2	1,776	-0.11%
2020/05/26	1	24.40	0	0.00	24.40	1	1,767	0.06%
2020/05/25	2	24.20	0	0.00	24.40	2	1,760	0.11%
2020/05/18	0	0.00	1	22.00	21.75	-1	1,557	-0.06%
2020/05/11	1	24.95	0	0.00	24.75	1	1,453	0.07%
2020/04/22	0	0.00	10	23.35	23.90	-10	1,534	-0.65%
2020/04/20	0	0.00	1	24.05	24.25	-1	1,594	-0.06%
2020/04/17	11	24.50	1	24.65	23.90	10	1,640	0.61%
2020/04/15	1	24.40	0	0.00	24.45	1	1,591	0.06%
2020/04/07	2	21.60	2	21.65	22.10	0	1,473	0.00%
2020/03/13	0	0.00	2	24.75	24.75	-2	1,314	-0.15%
2020/03/12	1	26.15	0	0.00	26.40	1	1,268	0.08%
2020/02/10	1	29.60	0	0.00	29.70	1	1,435	0.07%
2020/01/31	1	30.50	0	0.00	30.50	1	1,401	0.07%
2020/01/16	1	33.70	0	0.00	33.40	1	1,319	0.08%
2020/01/14	0	0.00	2	33.70	34.00	-2	1,298	-0.15%
2020/01/13	2	33.35	0	0.00	33.25	2	1,245	0.16%
2019/12/23	0	0.00	1	31.80	31.85	-1	1,231	-0.08%
2019/12/09	1	31.10	0	0.00	31.00	1	1,200	0.08%
2019/11/05	0	0.00	1	30.90	31.25	-1	878	-0.11%
2019/08/28	0	0.00	1	30.95	30.95	-1	591	-0.17%
2019/08/23	1	32.40	0	0.00	32.00	1	597	0.17%
2019/06/13	0	0.00	1	34.45	33.90	-1	914	-0.11%
2019/06/12	1	34.30	0	0.00	34.40	1	920	0.11%
2019/05/30	2	31.28	2	31.45	31.60	0	924	0.00%
2019/05/07	0	39.50	0	0.00	39.30	0	1,426	0.00%
2019/05/03	0.5	39.75	0	0.00	39.70	0.5	1,437	0.03%
2019/03/18	0	0.00	6	40.95	40.95	-6	1,198	-0.50%
2019/02/22	0	0.00	1	42.50	42.85	-1	1,172	-0.09%
2019/02/13	26	42.38	20	42.75	43.20	6	1,068	0.56%
2019/01/17	0	0.00	3	37.25	37.15	-3	666	-0.45%
2018/11/12	4	36.35	0	0.00	36.20	4	1,135	0.35%
2018/10/24	0	0.00	2	35.85	35.85	-2	1,334	-0.15%
2018/10/19	0	0.00	2	34.75	35.70	-2	1,448	-0.14%
2018/10/12	3	33.10	0	0.00	33.15	3	1,505	0.20%
2018/10/11	0	0.00	2	33.10	32.70	-2	1,504	-0.13%
2018/09/21	1	38.75	0	0.00	38.65	1	1,634	0.06%
2018/09/19	1	39.35	0	0.00	39.35	1	1,615	0.06%
2018/09/05	0	0.00	3	38.75	38.70	-3	1,618	-0.19%
2018/08/24	3	37.35	5	36.80	37.65	-2	1,872	-0.11%
2018/08/17	10	36.75	5	36.50	36.95	5	1,965	0.25%
2018/08/15	0	0.00	5	36.80	36.90	-5	1,957	-0.26%
2018/08/07	1	37.85	1	38.20	38.20	0	1,962	0.00%
2018/08/06	0	0.00	6	37.40	37.95	-6	1,997	-0.30%
2018/07/31	0	0.00	1	38.05	38.05	-1	2,226	-0.04%
2018/07/25	1	39.30	0	0.00	39.30	1	2,629	0.04%
2018/06/21	6	39.30	0	0.00	39.25	6	2,383	0.25%
2018/06/06	0	0.00	6	42.15	43.00	-6	2,070	-0.29%
2018/05/30	2	39.80	0	0.00	39.90	2	1,931	0.10%
2018/05/28	2	42.20	0	0.00	40.95	2	1,931	0.10%
2018/05/22	2	39.50	0	0.00	39.50	2	1,842	0.11%
2018/05/21	5	39.65	0	0.00	39.55	5	1,836	0.27%
2018/05/17	1	39.40	0	0.00	39.50	1	1,840	0.05%
2018/05/11	0	0.00	2	40.30	40.70	-2	1,800	-0.11%
2018/05/07	0	0.00	1	38.70	38.70	-1	1,546	-0.06%
2018/05/02	7	39.21	6	39.12	42.00	1	1,352	0.07%
2018/04/24	1	46.60	0	0.00	46.10	1	1,094	0.09%
2018/04/10	0	0.00	1	53.80	53.90	-1	1,218	-0.08%
2018/04/02	2	51.50	0	0.00	51.10	2	1,205	0.17%
2018/03/29	1	51.30	0	0.00	52.20	1	1,194	0.08%
2018/03/07	0	0.00	1	56.30	56.00	-1	1,287	-0.08%
2018/02/06	0	0.00	2	51.40	51.20	-2	1,475	-0.14%
2018/01/10	4	55.33	0	0.00	55.30	4	1,668	0.24%