• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    274張
  • 產業
    上市 其他電子類股▲2.11%

  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光群雷 (2461)籌碼相關－凱基-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東 券商分點個股進出

凱基-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201021.0500.0020.95103952.53%
2024/11/191221.1400.0021.05123993.01%
2024/11/18320.8000.0021.0034010.75%
2024/11/151520.6300.0020.60153973.77%
2024/11/141520.6800.0020.55153983.77%
2024/11/131021.1500.0021.10104052.47%
2024/11/01521.50321.9021.9024880.41%
2024/10/241022.251022.5022.4005000.00%
2024/10/171022.0000.0022.10105531.81%
2024/10/151022.0000.0021.85105711.75%
2024/10/14121.7500.0022.0015790.17%
2024/10/081022.3500.0022.10105861.70%
2024/10/0700.001022.9523.35-10574-1.74%
2024/10/04522.0500.0021.7055460.92%
2024/09/201622.38822.6522.3585841.37%
2024/09/1800.00222.5022.25-2586-0.34%
2024/09/161022.1000.0022.25105881.70%
2024/09/06721.9000.0022.0076481.08%
2024/09/04221.9500.0021.7026810.29%
2024/09/021823.2000.0023.15187112.53%
2024/08/3000.001823.4723.50-18713-2.52%
2024/08/2700.00223.4023.30-2717-0.28%
2024/08/261023.2000.0023.20107201.39%
2024/08/201022.8500.0022.80107411.35%
2024/08/141023.101023.7022.7007460.00%
2024/08/092021.8000.0021.75207592.63%
2024/08/083021.721021.9521.55208112.46%
2024/08/0700.00321.9021.95-3819-0.37%
2024/08/061020.501021.2020.9508240.00%
2024/08/0200.001023.1523.00-10809-1.24%
2024/07/2900.00322.5022.40-3871-0.34%
2024/07/26522.55522.9522.7509060.00%
2024/07/221022.85422.8522.7561,0310.58%
2024/07/171024.5000.0024.25101,0910.92%
2024/07/15324.5000.0024.3031,0990.27%
2024/07/121124.2000.0024.30111,0921.01%
2024/07/112024.3300.0024.20201,0941.83%
2024/07/051024.9000.0024.90101,1560.87%
2024/07/0300.00124.5024.50-11,202-0.08%
2024/07/02224.3000.0024.3521,2730.16%
2024/07/01124.2500.0024.3011,2780.08%
2024/06/25324.6500.0024.6531,3240.23%
2024/06/21524.92124.8025.0541,3420.30%
2024/06/2000.00224.8524.80-21,363-0.15%
2024/06/11324.9500.0024.9531,4830.20%
2024/06/0700.00325.5025.90-31,463-0.20%
2024/06/0500.00224.7024.80-21,439-0.14%
2024/06/04224.8500.0024.8021,4490.14%
2024/05/201024.9000.0024.75101,5310.65%
2024/05/171024.9500.0024.90101,5250.66%
2024/05/151024.9500.0024.90101,5270.65%
2024/05/14524.50525.0724.9001,5100.00%
2024/05/131625.1300.0025.60161,4701.09%
2024/05/09825.2800.0025.1081,4720.54%
2024/05/08525.0700.0025.1051,5330.33%
2024/05/06525.5000.0025.5051,5210.33%
2024/05/0200.00226.0025.85-21,504-0.13%
2024/04/30125.50225.9025.90-11,493-0.07%
2024/04/291425.841026.4025.6541,4810.27%
2024/04/26625.03625.4825.2001,4100.00%
2024/04/253524.453025.0324.8551,3810.36%
2024/04/2300.00323.7023.65-31,308-0.23%
2024/04/19323.3000.0023.2531,3180.23%
2024/04/1100.00224.7025.00-21,373-0.15%
2024/04/02023.1200.0023.2501,2120.00%
2024/03/292023.5500.0023.65201,1841.69%
2024/03/2000.001023.5023.90-101,002-1.00%
2024/03/191023.101023.4522.9509760.00%
2024/03/1200.001023.0722.90-10978-1.02%
2024/03/07122.5000.0022.5019920.10%
2024/03/0600.001022.8522.75-10984-1.02%
2024/02/27123.2000.0022.8519940.10%
2024/02/22224.2000.0023.7521,0110.20%
2024/02/212023.4000.0023.35209922.02%
2024/02/161123.2500.0023.50111,0771.02%
2024/02/0500.00124.4523.45-11,066-0.09%
2024/02/01124.10124.3024.0501,0410.00%
2024/01/31124.6500.0024.6511,0240.10%
2024/01/1800.00124.4024.15-1871-0.11%
2024/01/1600.00124.3524.15-1845-0.12%
2024/01/1200.00123.9023.70-1818-0.12%
2024/01/10223.6000.0023.4027840.25%
2024/01/09223.93123.5523.5517950.13%
2023/07/25126.05126.5027.1503,3180.00%
2023/07/24127.50128.3027.1503,1480.00%
2023/07/20125.00124.5524.5502,1820.00%
2023/06/14124.05123.9523.9501,6500.00%
2023/06/1300.001023.8023.85-101,638-0.61%
2023/06/09124.4000.0024.6011,5840.06%
2023/06/0800.00324.4024.50-31,559-0.19%
2023/06/07624.08424.1024.2521,5220.13%
2023/06/061225.04425.5424.7581,4420.55%
2023/05/3000.00223.3523.35-21,049-0.19%
2023/05/12122.2500.0022.3011,0050.10%
2023/05/09122.6500.0022.6019800.10%
2023/05/08122.8500.0022.9019750.10%
2023/05/02323.2800.0023.1539070.33%
2023/04/2100.00122.0522.00-1740-0.14%
2023/04/20022.4500.0022.4007290.00%
2023/03/3100.00122.0022.20-1614-0.16%
2023/03/27222.20122.0021.8015180.19%
2023/03/02020.6000.0020.2502790.00%
2023/02/01119.3000.0019.2512450.41%
2022/08/26019.6500.0019.4505140.00%
2022/07/2200.00218.7518.90-2490-0.41%
2022/04/21121.8000.0021.7012,4220.04%
2022/02/2400.00324.0523.95-34,073-0.07%
2022/02/15125.4500.0025.1013,5310.03%
2022/01/1200.00123.1523.55-12,881-0.03%
2022/01/05224.08223.9823.6502,7300.00%
2022/01/0400.00125.0023.55-12,665-0.04%
2022/01/0300.00124.9524.80-12,530-0.04%
2021/12/30125.2500.0025.4012,4490.04%
2021/12/2900.00225.4825.30-22,300-0.09%
2021/12/28125.4000.0025.3012,2270.04%
2021/12/271326.08925.7226.4542,0450.20%
2021/12/24224.15224.5025.5001,4200.00%
2021/11/2500.00223.6523.15-21,501-0.13%
2021/11/24223.4500.0023.7021,4570.14%
2021/11/1500.002022.7022.95-201,484-1.35%
2021/11/1200.00122.0022.30-11,456-0.07%
2021/11/112021.7000.0021.60201,4161.41%
2021/10/0100.00120.8020.25-12,443-0.04%
2021/09/2800.00221.6521.65-22,581-0.08%
2021/09/27221.7800.0021.6522,6210.08%
2021/09/14121.0000.0021.1512,3000.04%
2021/09/02123.7000.0023.8512,2670.04%
2021/09/01124.25123.9023.7502,2460.00%
2021/08/2600.00624.0823.80-62,231-0.27%
2021/08/25523.85523.5024.2502,2270.00%
2021/08/1000.00522.9423.00-52,347-0.21%
2021/08/05523.0000.0022.9052,4460.20%
2021/07/29222.6500.0022.8022,6720.07%
2021/07/21124.60624.1123.85-52,670-0.19%
2021/07/20524.8000.0025.4552,5550.20%
2021/07/19224.3500.0024.4522,4830.08%
2021/07/1200.00223.8024.50-22,405-0.08%
2021/07/0800.00223.0022.80-22,383-0.08%
2021/05/1200.00120.6019.80-12,759-0.04%
2021/05/11222.30123.1021.5512,6830.04%
2021/05/1000.00223.7023.70-22,603-0.08%
2021/05/0600.00122.0522.05-12,523-0.04%
2021/05/04222.2300.0022.2022,4870.08%
2021/05/03122.5000.0022.8012,4230.04%
2021/04/29123.0500.0023.0512,3730.04%
2021/04/27423.25323.5023.6012,3460.04%
2021/04/23222.90123.2023.0512,2820.04%
2021/04/2000.002222.5822.60-222,172-1.01%
2021/04/13321.9300.0021.6532,0170.15%
2021/04/12322.1200.0022.2031,9830.15%
2021/04/08121.7000.0021.8011,9290.05%
2021/04/0600.00121.2020.85-11,844-0.05%
2021/04/01120.9000.0020.9011,8150.06%
2021/03/312020.5300.0020.90201,7191.16%
2021/03/1100.002219.1919.40-221,227-1.79%
2021/03/10217.6500.0018.6021,1470.17%
2021/02/242018.7000.0018.35201,6381.22%
2021/02/1900.001017.9517.70-101,745-0.57%
2021/01/291016.6000.0016.40101,7000.59%
2021/01/0700.00118.2518.00-11,729-0.06%
2021/01/06118.1500.0018.1511,7240.06%
2020/12/2200.005518.9018.55-551,587-3.47%
2020/11/3000.00519.4018.95-51,860-0.27%
2020/11/2700.00218.6318.65-21,801-0.11%
2020/11/251018.201018.2518.2501,7600.00%
2020/11/2300.00217.5517.65-21,666-0.12%
2020/11/2000.00317.2717.30-31,620-0.19%
2020/11/195017.101316.8916.90371,6762.21%
2020/11/1600.00416.2516.20-41,624-0.25%
2020/11/1300.00516.1016.10-51,623-0.31%
2020/11/1200.00516.0516.00-51,642-0.30%
2020/10/2300.00216.1516.05-21,769-0.11%
2020/10/1600.00516.5516.35-51,709-0.29%
2020/10/1500.00416.6016.65-41,707-0.23%
2020/10/1400.00116.3016.30-11,698-0.06%
2020/09/2100.00316.9516.55-31,802-0.17%
2020/09/171016.951017.0516.6501,7180.00%
2020/09/1600.002016.9017.25-201,566-1.28%
2020/09/0700.001016.6016.25-101,348-0.74%
2020/09/0300.00717.4517.00-71,287-0.54%
2020/09/02516.30516.5516.2001,1370.00%
2020/08/26216.00116.1016.3011,0230.10%
2020/08/20114.6500.0014.8019240.11%
2020/08/1900.00115.6015.40-1904-0.11%
2020/08/14315.80416.1616.30-1844-0.12%
2020/07/31415.09315.0015.0019880.10%
2020/07/29214.4000.0014.4029980.20%
2020/07/271014.5500.0014.45101,0320.97%
2020/07/24214.5500.0014.5021,0340.19%
2020/07/21714.6000.0014.5571,0420.67%
2020/07/20314.6000.0014.4031,0420.29%
2020/07/16514.9500.0014.9551,0450.48%
2020/07/14315.70315.1515.2001,0490.00%
2020/07/13514.9000.0015.0559960.50%
2020/07/10214.9000.0014.9029950.20%
2020/07/09515.6000.0015.4051,0030.50%
2020/07/08715.4100.0015.5579950.70%
2020/07/07514.9000.0014.9059700.52%
2020/07/061615.0400.0015.10169721.64%
2020/07/02114.90115.1515.1009630.00%
2020/06/161014.6000.0014.45101,0100.99%
2020/06/0500.00515.3015.55-51,228-0.41%
2020/05/28315.40315.5515.0001,2330.00%
2020/05/131516.1500.0016.10151,1501.30%
2020/04/3000.00314.3514.25-3974-0.31%
2020/03/1700.00512.3512.90-51,115-0.45%
2020/03/0500.001116.2016.15-11976-1.13%
2020/02/2700.00516.8016.10-5999-0.50%
2020/02/18416.90416.8016.8001,0570.00%
2020/02/1700.001016.5516.55-101,049-0.95%
2020/01/0900.001017.8018.15-101,313-0.76%
2019/12/3000.001819.0019.05-181,521-1.18%
2019/12/13118.8000.0018.7011,9170.05%
2019/12/12319.4300.0019.4531,9150.16%
2019/12/09120.4000.0020.3511,9750.05%
2019/12/0600.001020.6020.55-102,056-0.49%
2019/11/22420.4000.0020.3543,0480.13%
2019/11/20119.95120.1020.2003,3660.00%
2019/11/13220.8000.0020.7523,9210.05%
2019/11/12220.6000.0020.8024,0910.05%
2019/11/11621.0500.0020.9064,3050.14%
2019/11/08222.1300.0021.9524,9320.04%
2019/11/07221.20221.3522.1005,0760.00%
2019/11/041321.0000.0020.80135,1340.25%
2019/11/011322.082221.4021.65-95,100-0.18%
2019/10/29122.6000.0022.6015,1210.02%
2019/10/28822.7500.0022.8585,1430.16%
2019/10/25622.8500.0022.7565,1970.12%
2019/10/24322.9000.0022.9035,2930.06%
2019/10/22122.80723.1223.30-65,309-0.11%
2019/10/18223.4300.0023.1025,3620.04%
2019/10/171023.6500.0023.85105,4650.18%
2019/10/161023.743024.2024.20-205,614-0.36%
2019/10/151122.5100.0022.50115,4710.20%
2019/10/09222.8500.0022.7525,4930.04%
2019/10/0200.001223.3523.65-125,907-0.20%
2019/09/27323.1500.0023.0035,9850.05%
2019/09/2600.00123.3523.35-16,094-0.02%
2019/09/23823.47323.3523.3556,6080.08%
2019/09/20223.9300.0023.7026,6660.03%
2019/09/19424.3900.0024.1046,7680.06%
2019/09/18324.38324.6524.7006,9470.00%
2019/09/11823.3400.0023.1087,2840.11%
2019/09/10623.76423.8523.7527,2150.03%
2019/09/061324.20124.2024.20127,0900.17%
2019/09/05224.6300.0024.7027,0270.03%
2019/09/03324.95324.5524.4006,9500.00%
2019/09/02724.4400.0024.5076,8990.10%
2019/08/302024.9400.0024.90206,7890.29%
2019/08/2900.001024.8425.05-106,691-0.15%
2019/08/28124.3000.0024.3516,4640.02%
2019/08/27524.15524.5024.5006,3380.00%
2019/08/261223.581323.7623.60-16,035-0.02%
2019/08/23722.78222.7022.7055,7530.09%
2019/08/22222.93223.0322.9505,6700.00%
2019/08/21222.65222.8023.0005,6030.00%
2019/08/20523.0800.0022.7055,4940.09%
2019/08/193322.855022.7623.10-175,362-0.32%
2019/08/16322.7300.0023.0035,2800.06%
2019/08/15822.96122.9523.2575,0460.14%
2019/08/14123.10323.3023.10-24,868-0.04%
2019/08/131223.031123.1522.3014,6310.02%
2019/08/1200.00521.7021.70-53,970-0.13%
2019/08/08519.80419.7019.7513,7920.03%
2019/08/07119.75119.6519.5003,7370.00%
2019/08/06419.39419.6520.0503,6880.00%
2019/08/0200.00120.7020.75-13,604-0.03%
2019/08/01120.5000.0020.5013,5530.03%
2019/07/30420.6000.0020.0543,4530.12%
2019/07/2400.00120.1520.25-13,225-0.03%
2019/07/23119.95120.5019.9503,2160.00%
2019/07/22120.3000.0020.3013,1710.03%
2019/07/1000.00120.6020.20-12,548-0.04%
2019/07/09121.6000.0020.9012,4650.04%
2019/07/031221.301220.3320.5502,0340.00%
2019/07/02120.901521.1321.10-141,896-0.74%
2019/07/011320.6900.0020.95131,7830.73%
2019/06/281220.401120.7520.6011,6040.06%
2019/06/2700.001219.0019.30-121,296-0.93%
2019/06/2600.00118.9019.05-11,200-0.08%
2019/06/251419.35118.8019.10131,0481.24%
2019/06/211418.301618.3918.05-2713-0.28%
2019/06/20217.20217.2017.2004050.00%
2019/04/2500.002214.2014.20-22169-12.97%
2019/04/242214.5000.0014.552215913.77%
2019/03/1100.00113.1013.20-1160-0.62%
2019/03/0800.00213.1513.05-2167-1.20%
2018/12/05113.30113.2513.3002380.00%
2018/04/18115.7000.0015.8019990.10%
2018/04/16115.9500.0015.9511,0400.10%
2018/04/10116.1000.0016.1011,1990.08%
2018/04/0900.00116.6016.30-11,207-0.08%
2018/04/02115.8000.0015.9011,2480.08%
2018/03/2900.00216.5516.45-21,262-0.16%
2018/03/22216.13316.6516.10-11,316-0.08%
2018/03/1500.00116.3516.30-11,366-0.07%
2018/03/1400.00316.0716.05-31,392-0.22%
2018/03/1200.00115.9015.80-11,425-0.07%
2018/03/02115.5000.0015.5512,3970.04%
2018/03/01115.5500.0015.7012,5180.04%
2018/02/27115.6500.0015.7012,7410.04%
2018/02/26216.0500.0015.7522,8470.07%
2018/02/12215.3300.0015.3022,9450.07%
2018/02/0900.00115.1015.40-13,030-0.03%
2018/02/07115.6500.0015.5013,0730.03%
2018/01/25217.1000.0016.9523,5600.06%
2018/01/24117.30217.6317.55-13,853-0.03%
2018/01/2300.00117.1517.00-13,865-0.03%
2018/01/0400.00117.1017.05-13,929-0.03%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章