光群雷 (2461)-凱基-羅東券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.50
漲跌
▼0.35
漲幅
-1.35%
成交量
1,691張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	25.50	0	0.00	25.50	5	1,521	0.33%
2024/05/02	0	0.00	2	26.00	25.85	-2	1,504	-0.13%
2024/04/30	1	25.50	2	25.90	25.90	-1	1,493	-0.07%
2024/04/29	14	25.84	10	26.40	25.65	4	1,481	0.27%
2024/04/26	6	25.03	6	25.48	25.20	0	1,410	0.00%
2024/04/25	35	24.45	30	25.03	24.85	5	1,381	0.36%
2024/04/23	0	0.00	3	23.70	23.65	-3	1,308	-0.23%
2024/04/19	3	23.30	0	0.00	23.25	3	1,318	0.23%
2024/04/11	0	0.00	2	24.70	25.00	-2	1,373	-0.15%
2024/04/02	0	23.12	0	0.00	23.25	0	1,212	0.00%
2024/03/29	20	23.55	0	0.00	23.65	20	1,184	1.69%
2024/03/20	0	0.00	10	23.50	23.90	-10	1,002	-1.00%
2024/03/19	10	23.10	10	23.45	22.95	0	976	0.00%
2024/03/12	0	0.00	10	23.07	22.90	-10	978	-1.02%
2024/03/07	1	22.50	0	0.00	22.50	1	992	0.10%
2024/03/06	0	0.00	10	22.85	22.75	-10	984	-1.02%
2024/02/27	1	23.20	0	0.00	22.85	1	994	0.10%
2024/02/22	2	24.20	0	0.00	23.75	2	1,011	0.20%
2024/02/21	20	23.40	0	0.00	23.35	20	992	2.02%
2024/02/16	11	23.25	0	0.00	23.50	11	1,077	1.02%
2024/02/05	0	0.00	1	24.45	23.45	-1	1,066	-0.09%
2024/02/01	1	24.10	1	24.30	24.05	0	1,041	0.00%
2024/01/31	1	24.65	0	0.00	24.65	1	1,024	0.10%
2024/01/18	0	0.00	1	24.40	24.15	-1	871	-0.11%
2024/01/16	0	0.00	1	24.35	24.15	-1	845	-0.12%
2024/01/12	0	0.00	1	23.90	23.70	-1	818	-0.12%
2024/01/10	2	23.60	0	0.00	23.40	2	784	0.25%
2024/01/09	2	23.93	1	23.55	23.55	1	795	0.13%
2023/07/25	1	26.05	1	26.50	27.15	0	3,318	0.00%
2023/07/24	1	27.50	1	28.30	27.15	0	3,148	0.00%
2023/07/20	1	25.00	1	24.55	24.55	0	2,182	0.00%
2023/06/14	1	24.05	1	23.95	23.95	0	1,650	0.00%
2023/06/13	0	0.00	10	23.80	23.85	-10	1,638	-0.61%
2023/06/09	1	24.40	0	0.00	24.60	1	1,584	0.06%
2023/06/08	0	0.00	3	24.40	24.50	-3	1,559	-0.19%
2023/06/07	6	24.08	4	24.10	24.25	2	1,522	0.13%
2023/06/06	12	25.04	4	25.54	24.75	8	1,442	0.55%
2023/05/30	0	0.00	2	23.35	23.35	-2	1,049	-0.19%
2023/05/12	1	22.25	0	0.00	22.30	1	1,005	0.10%
2023/05/09	1	22.65	0	0.00	22.60	1	980	0.10%
2023/05/08	1	22.85	0	0.00	22.90	1	975	0.10%
2023/05/02	3	23.28	0	0.00	23.15	3	907	0.33%
2023/04/21	0	0.00	1	22.05	22.00	-1	740	-0.14%
2023/04/20	0	22.45	0	0.00	22.40	0	729	0.00%
2023/03/31	0	0.00	1	22.00	22.20	-1	614	-0.16%
2023/03/27	2	22.20	1	22.00	21.80	1	518	0.19%
2023/03/02	0	20.60	0	0.00	20.25	0	279	0.00%
2023/02/01	1	19.30	0	0.00	19.25	1	245	0.41%
2022/08/26	0	19.65	0	0.00	19.45	0	514	0.00%
2022/07/22	0	0.00	2	18.75	18.90	-2	490	-0.41%
2022/04/21	1	21.80	0	0.00	21.70	1	2,422	0.04%
2022/02/24	0	0.00	3	24.05	23.95	-3	4,073	-0.07%
2022/02/15	1	25.45	0	0.00	25.10	1	3,531	0.03%
2022/01/12	0	0.00	1	23.15	23.55	-1	2,881	-0.03%
2022/01/05	2	24.08	2	23.98	23.65	0	2,730	0.00%
2022/01/04	0	0.00	1	25.00	23.55	-1	2,665	-0.04%
2022/01/03	0	0.00	1	24.95	24.80	-1	2,530	-0.04%
2021/12/30	1	25.25	0	0.00	25.40	1	2,449	0.04%
2021/12/29	0	0.00	2	25.48	25.30	-2	2,300	-0.09%
2021/12/28	1	25.40	0	0.00	25.30	1	2,227	0.04%
2021/12/27	13	26.08	9	25.72	26.45	4	2,045	0.20%
2021/12/24	2	24.15	2	24.50	25.50	0	1,420	0.00%
2021/11/25	0	0.00	2	23.65	23.15	-2	1,501	-0.13%
2021/11/24	2	23.45	0	0.00	23.70	2	1,457	0.14%
2021/11/15	0	0.00	20	22.70	22.95	-20	1,484	-1.35%
2021/11/12	0	0.00	1	22.00	22.30	-1	1,456	-0.07%
2021/11/11	20	21.70	0	0.00	21.60	20	1,416	1.41%
2021/10/01	0	0.00	1	20.80	20.25	-1	2,443	-0.04%
2021/09/28	0	0.00	2	21.65	21.65	-2	2,581	-0.08%
2021/09/27	2	21.78	0	0.00	21.65	2	2,621	0.08%
2021/09/14	1	21.00	0	0.00	21.15	1	2,300	0.04%
2021/09/02	1	23.70	0	0.00	23.85	1	2,267	0.04%
2021/09/01	1	24.25	1	23.90	23.75	0	2,246	0.00%
2021/08/26	0	0.00	6	24.08	23.80	-6	2,231	-0.27%
2021/08/25	5	23.85	5	23.50	24.25	0	2,227	0.00%
2021/08/10	0	0.00	5	22.94	23.00	-5	2,347	-0.21%
2021/08/05	5	23.00	0	0.00	22.90	5	2,446	0.20%
2021/07/29	2	22.65	0	0.00	22.80	2	2,672	0.07%
2021/07/21	1	24.60	6	24.11	23.85	-5	2,670	-0.19%
2021/07/20	5	24.80	0	0.00	25.45	5	2,555	0.20%
2021/07/19	2	24.35	0	0.00	24.45	2	2,483	0.08%
2021/07/12	0	0.00	2	23.80	24.50	-2	2,405	-0.08%
2021/07/08	0	0.00	2	23.00	22.80	-2	2,383	-0.08%
2021/05/12	0	0.00	1	20.60	19.80	-1	2,759	-0.04%
2021/05/11	2	22.30	1	23.10	21.55	1	2,683	0.04%
2021/05/10	0	0.00	2	23.70	23.70	-2	2,603	-0.08%
2021/05/06	0	0.00	1	22.05	22.05	-1	2,523	-0.04%
2021/05/04	2	22.23	0	0.00	22.20	2	2,487	0.08%
2021/05/03	1	22.50	0	0.00	22.80	1	2,423	0.04%
2021/04/29	1	23.05	0	0.00	23.05	1	2,373	0.04%
2021/04/27	4	23.25	3	23.50	23.60	1	2,346	0.04%
2021/04/23	2	22.90	1	23.20	23.05	1	2,282	0.04%
2021/04/20	0	0.00	22	22.58	22.60	-22	2,172	-1.01%
2021/04/13	3	21.93	0	0.00	21.65	3	2,017	0.15%
2021/04/12	3	22.12	0	0.00	22.20	3	1,983	0.15%
2021/04/08	1	21.70	0	0.00	21.80	1	1,929	0.05%
2021/04/06	0	0.00	1	21.20	20.85	-1	1,844	-0.05%
2021/04/01	1	20.90	0	0.00	20.90	1	1,815	0.06%
2021/03/31	20	20.53	0	0.00	20.90	20	1,719	1.16%
2021/03/11	0	0.00	22	19.19	19.40	-22	1,227	-1.79%
2021/03/10	2	17.65	0	0.00	18.60	2	1,147	0.17%
2021/02/24	20	18.70	0	0.00	18.35	20	1,638	1.22%
2021/02/19	0	0.00	10	17.95	17.70	-10	1,745	-0.57%
2021/01/29	10	16.60	0	0.00	16.40	10	1,700	0.59%
2021/01/07	0	0.00	1	18.25	18.00	-1	1,729	-0.06%
2021/01/06	1	18.15	0	0.00	18.15	1	1,724	0.06%
2020/12/22	0	0.00	55	18.90	18.55	-55	1,587	-3.47%
2020/11/30	0	0.00	5	19.40	18.95	-5	1,860	-0.27%
2020/11/27	0	0.00	2	18.63	18.65	-2	1,801	-0.11%
2020/11/25	10	18.20	10	18.25	18.25	0	1,760	0.00%
2020/11/23	0	0.00	2	17.55	17.65	-2	1,666	-0.12%
2020/11/20	0	0.00	3	17.27	17.30	-3	1,620	-0.19%
2020/11/19	50	17.10	13	16.89	16.90	37	1,676	2.21%
2020/11/16	0	0.00	4	16.25	16.20	-4	1,624	-0.25%
2020/11/13	0	0.00	5	16.10	16.10	-5	1,623	-0.31%
2020/11/12	0	0.00	5	16.05	16.00	-5	1,642	-0.30%
2020/10/23	0	0.00	2	16.15	16.05	-2	1,769	-0.11%
2020/10/16	0	0.00	5	16.55	16.35	-5	1,709	-0.29%
2020/10/15	0	0.00	4	16.60	16.65	-4	1,707	-0.23%
2020/10/14	0	0.00	1	16.30	16.30	-1	1,698	-0.06%
2020/09/21	0	0.00	3	16.95	16.55	-3	1,802	-0.17%
2020/09/17	10	16.95	10	17.05	16.65	0	1,718	0.00%
2020/09/16	0	0.00	20	16.90	17.25	-20	1,566	-1.28%
2020/09/07	0	0.00	10	16.60	16.25	-10	1,348	-0.74%
2020/09/03	0	0.00	7	17.45	17.00	-7	1,287	-0.54%
2020/09/02	5	16.30	5	16.55	16.20	0	1,137	0.00%
2020/08/26	2	16.00	1	16.10	16.30	1	1,023	0.10%
2020/08/20	1	14.65	0	0.00	14.80	1	924	0.11%
2020/08/19	0	0.00	1	15.60	15.40	-1	904	-0.11%
2020/08/14	3	15.80	4	16.16	16.30	-1	844	-0.12%
2020/07/31	4	15.09	3	15.00	15.00	1	988	0.10%
2020/07/29	2	14.40	0	0.00	14.40	2	998	0.20%
2020/07/27	10	14.55	0	0.00	14.45	10	1,032	0.97%
2020/07/24	2	14.55	0	0.00	14.50	2	1,034	0.19%
2020/07/21	7	14.60	0	0.00	14.55	7	1,042	0.67%
2020/07/20	3	14.60	0	0.00	14.40	3	1,042	0.29%
2020/07/16	5	14.95	0	0.00	14.95	5	1,045	0.48%
2020/07/14	3	15.70	3	15.15	15.20	0	1,049	0.00%
2020/07/13	5	14.90	0	0.00	15.05	5	996	0.50%
2020/07/10	2	14.90	0	0.00	14.90	2	995	0.20%
2020/07/09	5	15.60	0	0.00	15.40	5	1,003	0.50%
2020/07/08	7	15.41	0	0.00	15.55	7	995	0.70%
2020/07/07	5	14.90	0	0.00	14.90	5	970	0.52%
2020/07/06	16	15.04	0	0.00	15.10	16	972	1.64%
2020/07/02	1	14.90	1	15.15	15.10	0	963	0.00%
2020/06/16	10	14.60	0	0.00	14.45	10	1,010	0.99%
2020/06/05	0	0.00	5	15.30	15.55	-5	1,228	-0.41%
2020/05/28	3	15.40	3	15.55	15.00	0	1,233	0.00%
2020/05/13	15	16.15	0	0.00	16.10	15	1,150	1.30%
2020/04/30	0	0.00	3	14.35	14.25	-3	974	-0.31%
2020/03/17	0	0.00	5	12.35	12.90	-5	1,115	-0.45%
2020/03/05	0	0.00	11	16.20	16.15	-11	976	-1.13%
2020/02/27	0	0.00	5	16.80	16.10	-5	999	-0.50%
2020/02/18	4	16.90	4	16.80	16.80	0	1,057	0.00%
2020/02/17	0	0.00	10	16.55	16.55	-10	1,049	-0.95%
2020/01/09	0	0.00	10	17.80	18.15	-10	1,313	-0.76%
2019/12/30	0	0.00	18	19.00	19.05	-18	1,521	-1.18%
2019/12/13	1	18.80	0	0.00	18.70	1	1,917	0.05%
2019/12/12	3	19.43	0	0.00	19.45	3	1,915	0.16%
2019/12/09	1	20.40	0	0.00	20.35	1	1,975	0.05%
2019/12/06	0	0.00	10	20.60	20.55	-10	2,056	-0.49%
2019/11/22	4	20.40	0	0.00	20.35	4	3,048	0.13%
2019/11/20	1	19.95	1	20.10	20.20	0	3,366	0.00%
2019/11/13	2	20.80	0	0.00	20.75	2	3,921	0.05%
2019/11/12	2	20.60	0	0.00	20.80	2	4,091	0.05%
2019/11/11	6	21.05	0	0.00	20.90	6	4,305	0.14%
2019/11/08	2	22.13	0	0.00	21.95	2	4,932	0.04%
2019/11/07	2	21.20	2	21.35	22.10	0	5,076	0.00%
2019/11/04	13	21.00	0	0.00	20.80	13	5,134	0.25%
2019/11/01	13	22.08	22	21.40	21.65	-9	5,100	-0.18%
2019/10/29	1	22.60	0	0.00	22.60	1	5,121	0.02%
2019/10/28	8	22.75	0	0.00	22.85	8	5,143	0.16%
2019/10/25	6	22.85	0	0.00	22.75	6	5,197	0.12%
2019/10/24	3	22.90	0	0.00	22.90	3	5,293	0.06%
2019/10/22	1	22.80	7	23.12	23.30	-6	5,309	-0.11%
2019/10/18	2	23.43	0	0.00	23.10	2	5,362	0.04%
2019/10/17	10	23.65	0	0.00	23.85	10	5,465	0.18%
2019/10/16	10	23.74	30	24.20	24.20	-20	5,614	-0.36%
2019/10/15	11	22.51	0	0.00	22.50	11	5,471	0.20%
2019/10/09	2	22.85	0	0.00	22.75	2	5,493	0.04%
2019/10/02	0	0.00	12	23.35	23.65	-12	5,907	-0.20%
2019/09/27	3	23.15	0	0.00	23.00	3	5,985	0.05%
2019/09/26	0	0.00	1	23.35	23.35	-1	6,094	-0.02%
2019/09/23	8	23.47	3	23.35	23.35	5	6,608	0.08%
2019/09/20	2	23.93	0	0.00	23.70	2	6,666	0.03%
2019/09/19	4	24.39	0	0.00	24.10	4	6,768	0.06%
2019/09/18	3	24.38	3	24.65	24.70	0	6,947	0.00%
2019/09/11	8	23.34	0	0.00	23.10	8	7,284	0.11%
2019/09/10	6	23.76	4	23.85	23.75	2	7,215	0.03%
2019/09/06	13	24.20	1	24.20	24.20	12	7,090	0.17%
2019/09/05	2	24.63	0	0.00	24.70	2	7,027	0.03%
2019/09/03	3	24.95	3	24.55	24.40	0	6,950	0.00%
2019/09/02	7	24.44	0	0.00	24.50	7	6,899	0.10%
2019/08/30	20	24.94	0	0.00	24.90	20	6,789	0.29%
2019/08/29	0	0.00	10	24.84	25.05	-10	6,691	-0.15%
2019/08/28	1	24.30	0	0.00	24.35	1	6,464	0.02%
2019/08/27	5	24.15	5	24.50	24.50	0	6,338	0.00%
2019/08/26	12	23.58	13	23.76	23.60	-1	6,035	-0.02%
2019/08/23	7	22.78	2	22.70	22.70	5	5,753	0.09%
2019/08/22	2	22.93	2	23.03	22.95	0	5,670	0.00%
2019/08/21	2	22.65	2	22.80	23.00	0	5,603	0.00%
2019/08/20	5	23.08	0	0.00	22.70	5	5,494	0.09%
2019/08/19	33	22.85	50	22.76	23.10	-17	5,362	-0.32%
2019/08/16	3	22.73	0	0.00	23.00	3	5,280	0.06%
2019/08/15	8	22.96	1	22.95	23.25	7	5,046	0.14%
2019/08/14	1	23.10	3	23.30	23.10	-2	4,868	-0.04%
2019/08/13	12	23.03	11	23.15	22.30	1	4,631	0.02%
2019/08/12	0	0.00	5	21.70	21.70	-5	3,970	-0.13%
2019/08/08	5	19.80	4	19.70	19.75	1	3,792	0.03%
2019/08/07	1	19.75	1	19.65	19.50	0	3,737	0.00%
2019/08/06	4	19.39	4	19.65	20.05	0	3,688	0.00%
2019/08/02	0	0.00	1	20.70	20.75	-1	3,604	-0.03%
2019/08/01	1	20.50	0	0.00	20.50	1	3,553	0.03%
2019/07/30	4	20.60	0	0.00	20.05	4	3,453	0.12%
2019/07/24	0	0.00	1	20.15	20.25	-1	3,225	-0.03%
2019/07/23	1	19.95	1	20.50	19.95	0	3,216	0.00%
2019/07/22	1	20.30	0	0.00	20.30	1	3,171	0.03%
2019/07/10	0	0.00	1	20.60	20.20	-1	2,548	-0.04%
2019/07/09	1	21.60	0	0.00	20.90	1	2,465	0.04%
2019/07/03	12	21.30	12	20.33	20.55	0	2,034	0.00%
2019/07/02	1	20.90	15	21.13	21.10	-14	1,896	-0.74%
2019/07/01	13	20.69	0	0.00	20.95	13	1,783	0.73%
2019/06/28	12	20.40	11	20.75	20.60	1	1,604	0.06%
2019/06/27	0	0.00	12	19.00	19.30	-12	1,296	-0.93%
2019/06/26	0	0.00	1	18.90	19.05	-1	1,200	-0.08%
2019/06/25	14	19.35	1	18.80	19.10	13	1,048	1.24%
2019/06/21	14	18.30	16	18.39	18.05	-2	713	-0.28%
2019/06/20	2	17.20	2	17.20	17.20	0	405	0.00%
2019/04/25	0	0.00	22	14.20	14.20	-22	169	-12.97%
2019/04/24	22	14.50	0	0.00	14.55	22	159	13.77%
2019/03/11	0	0.00	1	13.10	13.20	-1	160	-0.62%
2019/03/08	0	0.00	2	13.15	13.05	-2	167	-1.20%
2018/12/05	1	13.30	1	13.25	13.30	0	238	0.00%
2018/04/18	1	15.70	0	0.00	15.80	1	999	0.10%
2018/04/16	1	15.95	0	0.00	15.95	1	1,040	0.10%
2018/04/10	1	16.10	0	0.00	16.10	1	1,199	0.08%
2018/04/09	0	0.00	1	16.60	16.30	-1	1,207	-0.08%
2018/04/02	1	15.80	0	0.00	15.90	1	1,248	0.08%
2018/03/29	0	0.00	2	16.55	16.45	-2	1,262	-0.16%
2018/03/22	2	16.13	3	16.65	16.10	-1	1,316	-0.08%
2018/03/15	0	0.00	1	16.35	16.30	-1	1,366	-0.07%
2018/03/14	0	0.00	3	16.07	16.05	-3	1,392	-0.22%
2018/03/12	0	0.00	1	15.90	15.80	-1	1,425	-0.07%
2018/03/02	1	15.50	0	0.00	15.55	1	2,397	0.04%
2018/03/01	1	15.55	0	0.00	15.70	1	2,518	0.04%
2018/02/27	1	15.65	0	0.00	15.70	1	2,741	0.04%
2018/02/26	2	16.05	0	0.00	15.75	2	2,847	0.07%
2018/02/12	2	15.33	0	0.00	15.30	2	2,945	0.07%
2018/02/09	0	0.00	1	15.10	15.40	-1	3,030	-0.03%
2018/02/07	1	15.65	0	0.00	15.50	1	3,073	0.03%
2018/01/25	2	17.10	0	0.00	16.95	2	3,560	0.06%
2018/01/24	1	17.30	2	17.63	17.55	-1	3,853	-0.03%
2018/01/23	0	0.00	1	17.15	17.00	-1	3,865	-0.03%
2018/01/04	0	0.00	1	17.10	17.05	-1	3,929	-0.03%