兆赫 (2485)-凱基-羅東券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.00
漲跌
▼0.05
漲幅
-0.25%
成交量
666張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	20.00	0	0.00	20.00	1	2,095	0.05%
2024/04/29	0	0.00	1	19.95	19.85	-1	2,130	-0.05%
2024/04/25	1	19.70	0	0.00	19.80	1	2,225	0.04%
2024/04/24	1	19.60	0	0.00	19.75	1	2,441	0.04%
2024/04/22	0	0.00	1	19.35	19.35	-1	2,474	-0.04%
2024/04/17	1	19.70	0	0.00	19.85	1	2,456	0.04%
2024/04/15	1	20.25	1	20.05	20.05	0	2,447	0.00%
2024/04/12	1	20.55	1	20.30	20.45	0	2,437	0.00%
2024/04/10	0	0.00	1	21.20	20.95	-1	2,441	-0.04%
2024/04/09	1	20.75	0	0.00	20.75	1	2,440	0.04%
2024/04/03	0	0.00	1	20.80	20.90	-1	2,426	-0.04%
2024/03/27	3	21.37	0	0.00	21.35	3	2,436	0.12%
2024/03/26	0	22.00	1	21.50	21.65	-1	2,432	-0.04%
2024/03/06	10	23.60	0	0.00	23.50	10	2,486	0.40%
2024/03/05	2	23.68	0	0.00	23.60	2	2,412	0.08%
2024/03/01	0	0.00	1	21.25	21.30	-1	1,982	-0.05%
2024/02/21	3	21.80	0	0.00	21.80	3	2,220	0.14%
2024/02/20	0	0.00	1	22.05	21.85	-1	2,277	-0.04%
2024/02/19	0.1	22.00	0	0.00	21.95	0.1	2,341	0.00%
2024/02/15	1	20.85	0	0.00	21.25	1	2,568	0.04%
2024/02/02	0	0.00	0.1	21.45	21.25	-0.1	2,655	0.00%
2024/01/25	0.1	21.80	0	0.00	21.65	0.1	3,139	0.00%
2024/01/24	0	0.00	1	22.15	22.15	-1	3,321	-0.03%
2024/01/23	1	22.05	0	0.00	22.10	1	3,638	0.03%
2024/01/22	0	0.00	1	22.30	22.20	-1	4,552	-0.02%
2024/01/19	1	21.80	0	0.00	21.70	1	4,747	0.02%
2024/01/18	0	0.00	1	23.05	22.10	-1	4,883	-0.02%
2023/12/19	1	22.00	0	0.00	22.00	1	5,642	0.02%
2023/12/15	0	0.00	1	22.55	22.50	-1	5,847	-0.02%
2023/12/04	1	23.90	0	0.00	23.55	1	8,269	0.01%
2023/11/24	1	23.25	1	23.15	23.25	0	12,490	0.00%
2023/11/16	1	23.75	1	23.25	23.65	0	15,229	0.00%
2023/11/14	1	22.50	0	0.00	23.10	1	15,090	0.01%
2023/11/13	1	21.90	1	22.30	22.30	0	14,945	0.00%
2023/11/10	0	0.00	2	21.80	21.65	-2	14,871	-0.01%
2023/11/07	0	0.00	1	23.10	22.85	-1	14,693	-0.01%
2023/11/06	3	23.22	9	23.37	23.30	-6	14,641	-0.04%
2023/11/03	6	23.22	0	0.00	22.85	6	14,570	0.04%
2023/11/02	0	0.00	2	23.13	23.05	-2	14,491	-0.01%
2023/11/01	1	22.70	0	0.00	22.90	1	14,332	0.01%
2023/10/31	1	23.60	2	23.90	23.80	-1	14,137	-0.01%
2023/10/30	14	25.22	9	25.01	24.75	5	13,854	0.04%
2023/10/27	0	0.00	4	22.98	24.30	-4	13,046	-0.03%
2023/10/26	4	22.41	1	22.20	22.10	3	12,963	0.02%
2023/10/25	4	22.39	4	22.24	22.10	0	12,774	0.00%
2023/10/23	1	21.55	0	0.00	21.25	1	12,676	0.01%
2023/10/12	1	23.15	0	0.00	22.90	1	12,570	0.01%
2023/10/11	0	0.00	1	22.70	22.50	-1	12,537	-0.01%
2023/10/05	1	23.65	1	23.30	23.25	0	12,486	0.00%
2023/10/02	0	0.00	1	24.45	24.35	-1	12,460	-0.01%
2023/09/27	1	24.40	0	0.00	24.30	1	12,632	0.01%
2023/09/25	1	24.60	0	0.00	24.45	1	12,592	0.01%
2023/09/22	1	24.45	1	24.25	24.15	0	12,522	0.00%
2023/09/20	2	25.90	2	25.28	25.35	0	12,400	0.00%
2023/09/19	2.1	26.45	0	0.00	26.00	2.1	12,279	0.02%
2023/09/18	2	26.93	1	26.30	26.80	1	12,142	0.01%
2023/09/14	1	27.45	0	0.00	27.30	1	11,898	0.01%
2023/09/13	0	0.00	1	27.55	26.80	-1	11,699	-0.01%
2023/09/12	1	27.70	1	27.90	27.55	0	11,521	0.00%
2023/09/11	1	28.05	0	0.00	27.60	1	11,329	0.01%
2023/09/08	2	28.35	1	28.45	28.25	1	11,042	0.01%
2023/09/07	3	31.10	3	29.62	29.05	0	10,662	0.00%
2023/09/06	1	29.10	2	29.53	29.40	-1	9,678	-0.01%
2023/09/04	2	29.73	2	29.50	29.25	0	8,973	0.00%
2023/09/01	14	30.43	15	29.39	29.35	-1	8,174	-0.01%
2023/08/31	0	0.00	11	27.88	28.90	-11	6,831	-0.16%
2023/08/30	5	26.07	3	25.57	26.30	2	5,839	0.03%
2023/08/29	4	24.11	6	24.55	24.80	-2	5,262	-0.04%
2023/08/28	17	26.09	15	26.02	24.20	2	4,939	0.04%
2023/08/25	16	25.39	26	25.55	25.40	-10	4,276	-0.23%
2023/08/24	10	24.60	11	24.87	25.10	-1	2,961	-0.03%
2023/08/23	1	22.40	4	21.88	22.85	-3	2,567	-0.12%
2023/08/22	1	20.90	0	0.00	20.80	1	2,223	0.04%
2023/08/21	0	0.00	1	20.80	20.80	-1	2,186	-0.05%
2023/08/18	1	20.30	0	0.00	20.10	1	2,155	0.05%
2023/08/17	1	19.60	1	19.95	20.05	0	2,141	0.00%
2023/08/16	0	0.00	1	19.50	19.50	-1	2,137	-0.05%
2023/08/11	0	0.00	0	19.45	19.50	0	2,122	0.00%
2023/08/10	0	0.00	0	19.41	19.35	0	2,123	0.00%
2023/08/09	1	19.75	0	0.00	19.75	1	2,116	0.05%
2023/08/02	2	19.93	0	0.00	19.95	2	2,120	0.09%
2023/07/31	2	20.80	7	20.89	21.15	-5	1,952	-0.26%
2023/07/28	1	19.25	1	19.15	19.25	0	1,806	0.00%
2023/07/26	1	19.05	0	0.00	19.05	1	1,804	0.06%
2023/07/24	1	19.50	0	0.00	19.25	1	1,783	0.06%
2023/07/19	4	20.09	0	0.00	20.05	4	1,744	0.23%
2023/07/17	0	0.00	4	20.95	21.15	-4	1,735	-0.23%
2023/07/13	1	20.00	0	0.00	20.05	1	1,744	0.06%
2023/07/12	2	20.20	0	0.00	20.15	2	1,761	0.11%
2023/07/07	1	20.75	0	0.00	20.70	1	1,705	0.06%
2023/07/06	1	22.30	0	0.00	21.85	1	1,618	0.06%
2023/07/05	0	0.00	1	22.40	22.15	-1	1,521	-0.07%
2023/07/03	1	21.35	0	0.00	21.50	1	1,332	0.08%
2023/06/28	0	0.00	3	20.67	20.60	-3	1,210	-0.25%
2023/06/26	1	20.00	0	0.00	20.20	1	1,210	0.08%
2023/06/21	2	20.40	0	0.00	20.40	2	1,234	0.16%
2023/06/19	0	0.00	2	20.65	20.65	-2	1,274	-0.16%
2023/06/14	1	19.70	0	0.00	20.00	1	1,229	0.08%
2023/06/13	1	19.75	2	19.80	19.75	-1	1,230	-0.08%
2023/06/12	3	20.05	1	19.80	19.80	2	1,224	0.16%
2023/06/09	1	19.70	10	19.83	19.85	-9	1,181	-0.76%
2023/06/07	0.1	19.40	5	19.35	19.30	-4.9	1,171	-0.42%
2023/06/05	5	19.55	0	0.00	19.50	5	1,172	0.43%
2023/05/30	2	18.83	0	0.00	18.80	2	1,184	0.17%
2023/05/29	0	0.00	2	18.78	18.80	-2	1,180	-0.17%
2023/05/17	1	18.85	0	0.00	18.85	1	1,211	0.08%
2023/05/11	1	18.35	0	0.00	18.25	1	1,204	0.08%
2023/05/02	1	19.30	0	0.00	19.30	1	1,183	0.08%
2023/04/25	1	19.05	0	0.00	19.00	1	1,182	0.08%
2023/04/21	1	19.80	0	0.00	19.05	1	1,163	0.09%
2023/04/20	1	20.20	0	0.00	20.10	1	1,132	0.09%
2023/04/18	1	20.65	0	0.00	20.65	1	1,060	0.09%
2023/04/14	1	20.00	1	20.10	20.15	0	1,006	0.00%
2023/04/13	1	20.05	0	0.00	19.95	1	994	0.10%
2023/04/12	1	19.85	0	0.00	19.95	1	986	0.10%
2023/03/31	0	0.00	1	20.00	20.10	-1	939	-0.11%
2023/03/29	0	19.98	1	19.80	19.90	-1	935	-0.11%
2023/03/27	0.1	20.10	0	0.00	20.10	0.1	941	0.01%
2023/03/23	2	19.50	1	19.45	19.40	1	894	0.11%
2023/03/22	0	0.00	1	19.10	19.05	-1	928	-0.11%
2023/03/21	0	0.00	1	18.80	18.70	-1	936	-0.11%
2023/03/20	0	0.00	2	18.53	18.50	-2	974	-0.21%
2023/03/15	2	18.15	0	0.00	18.05	2	970	0.21%
2023/03/09	2	18.38	0	0.00	18.10	2	980	0.20%
2023/03/07	1	18.70	0	0.00	18.70	1	987	0.10%
2023/02/21	0	18.35	1	18.30	18.35	-1	949	-0.11%
2023/02/20	0	0.00	1	18.15	18.15	-1	919	-0.11%
2023/02/16	0	0.00	1	18.00	18.00	-1	929	-0.11%
2023/02/15	2	17.90	1	17.85	17.85	1	934	0.11%
2023/02/13	0	0.00	6	17.75	17.80	-6	936	-0.64%
2023/02/10	1	17.70	0	0.00	17.55	1	934	0.11%
2023/01/30	1	17.35	0	0.00	17.30	1	909	0.11%
2023/01/17	0	0.00	1	17.10	17.15	-1	907	-0.11%
2023/01/13	1	17.00	0	0.00	17.00	1	910	0.11%
2023/01/12	1	17.35	0	0.00	17.25	1	912	0.11%
2023/01/09	1	17.20	0	0.00	17.20	1	920	0.11%
2022/12/20	1	17.20	0	0.00	17.20	1	971	0.10%
2022/12/19	1	17.80	0	0.00	17.75	1	968	0.10%
2022/12/16	1	18.30	0	0.00	18.25	1	954	0.10%
2022/12/15	0	0.00	2	18.80	18.80	-2	971	-0.21%
2022/12/14	2	18.95	0	0.00	18.90	2	955	0.21%
2022/12/13	1	18.50	0	0.00	18.95	1	879	0.11%
2022/12/06	0	0.00	10	18.40	18.15	-10	1,146	-0.87%
2022/12/05	10	18.65	0	0.00	18.40	10	1,200	0.83%
2022/11/28	0	0.00	10	17.40	17.60	-10	1,165	-0.86%
2022/11/14	10	17.70	0	0.00	17.60	10	1,154	0.87%
2022/11/08	0	0.00	10	17.21	17.05	-10	1,134	-0.88%
2022/10/27	0	0.00	1	16.80	16.80	-1	1,191	-0.08%
2022/10/26	1	16.70	0	0.00	16.55	1	1,199	0.08%
2022/10/05	0	0.00	1	18.60	18.25	-1	1,195	-0.08%
2022/10/04	1	18.15	0	0.00	18.20	1	1,190	0.08%
2022/09/21	1	18.80	1	18.40	18.35	0	1,106	0.00%
2022/09/12	0	0.00	5	18.58	18.70	-5	776	-0.64%
2022/07/25	5	17.14	0	0.00	17.05	5	723	0.69%
2022/05/23	0	0.00	1	16.20	16.15	-1	720	-0.14%
2022/05/18	1	16.35	0	0.00	16.30	1	717	0.14%
2022/03/03	1	18.95	1	18.85	18.80	0	2,528	0.00%
2022/02/07	0	0.00	20	18.90	19.25	-20	4,249	-0.47%
2022/01/26	0	0.00	2	18.80	18.75	-2	4,286	-0.05%
2022/01/14	20	19.50	20	19.60	19.50	0	4,910	0.00%
2022/01/07	0	0.00	3	20.25	20.35	-3	4,846	-0.06%
2022/01/06	2	21.05	1	21.10	20.90	1	4,790	0.02%
2022/01/05	0	0.00	2	22.10	21.30	-2	4,755	-0.04%
2022/01/03	1	21.50	0	0.00	21.45	1	4,694	0.02%
2021/12/24	1	21.80	0	0.00	21.40	1	4,563	0.02%
2021/12/22	1	21.65	1	21.40	21.40	0	4,572	0.00%
2021/12/20	0	0.00	1	21.50	21.45	-1	4,556	-0.02%
2021/12/17	13	22.35	0	0.00	21.90	13	4,528	0.29%
2021/12/16	2	22.35	2	22.40	22.70	0	4,457	0.00%
2021/12/14	10	21.75	1	21.30	21.10	9	4,339	0.21%
2021/12/13	1	21.85	0	0.00	21.80	1	4,238	0.02%
2021/12/09	2	22.55	7	22.75	22.70	-5	4,101	-0.12%
2021/12/08	6	22.64	5	22.22	22.95	1	3,904	0.03%
2021/12/07	2	21.80	1	21.65	21.70	1	3,559	0.03%
2021/12/03	0	0.00	2	21.38	21.30	-2	3,467	-0.06%
2021/11/26	1	20.95	2	21.00	21.00	-1	3,293	-0.03%
2021/11/24	2	21.35	3	21.65	21.70	-1	3,187	-0.03%
2021/11/23	6	21.68	20	21.55	21.40	-14	3,175	-0.44%
2021/11/22	5	22.02	9	22.02	21.90	-4	3,137	-0.13%
2021/11/17	12	22.19	1	21.90	21.95	11	2,946	0.37%
2021/11/16	14	22.14	2	21.70	21.70	12	2,864	0.42%
2021/11/15	4	21.25	5	21.25	21.20	-1	2,735	-0.04%
2021/11/12	2	21.53	2	21.20	21.20	0	2,677	0.00%
2021/11/11	5	22.12	5	21.72	21.45	0	2,643	0.00%
2021/11/10	1	22.25	3	22.10	21.90	-2	2,551	-0.08%
2021/11/09	2	21.33	2	21.20	21.20	0	2,352	0.00%
2021/11/08	4	21.80	2	22.00	21.65	2	2,259	0.09%
2021/11/05	1	21.60	1	21.60	21.70	0	2,187	0.00%
2021/11/04	3	21.82	8	22.23	21.80	-5	2,059	-0.24%
2021/11/03	1	20.50	0	0.00	20.45	1	1,744	0.06%
2021/11/02	6	20.58	1	20.20	20.10	5	1,724	0.29%
2021/11/01	0	0.00	11	20.56	20.50	-11	1,702	-0.65%
2021/10/29	5	20.00	1	20.00	19.70	4	1,629	0.25%
2021/10/28	2	20.10	2	20.05	19.80	0	1,574	0.00%
2021/10/27	2	20.68	1.1	20.54	20.70	0.9	1,491	0.06%
2021/10/26	7	19.44	3	19.23	19.45	4	1,233	0.32%
2021/10/25	1	19.00	1	19.15	19.60	0	1,255	0.00%
2021/10/22	2	18.55	0	0.00	18.65	2	1,244	0.16%
2021/10/21	1	18.40	1	18.15	18.30	0	1,235	0.00%
2021/09/28	2	18.20	0	0.00	18.30	2	2,589	0.08%
2021/09/27	2	18.30	0	0.00	18.30	2	2,652	0.08%
2021/09/24	2	18.00	0	0.00	18.00	2	2,801	0.07%
2021/08/05	13	20.40	0	0.00	20.05	13	6,133	0.21%
2021/07/16	0	0.00	5	22.60	22.30	-5	9,189	-0.05%
2021/07/13	5	22.50	0	0.00	22.30	5	9,319	0.05%
2021/07/12	10	23.20	0	0.00	22.60	10	9,174	0.11%
2021/07/01	5	22.05	5	21.75	21.35	0	8,556	0.00%
2021/06/29	0	0.00	0.3	21.50	21.40	-0.3	8,394	0.00%
2021/06/28	0	0.00	0.1	21.90	21.70	-0.1	8,209	0.00%
2021/06/18	0	0.00	1	23.95	22.05	-1	7,253	-0.01%
2021/06/17	0	0.00	5	22.60	22.60	-5	6,633	-0.08%
2021/06/02	0	19.85	0	0.00	19.40	0	5,801	0.00%
2021/05/31	0	0.00	2	19.40	19.45	-2	5,690	-0.04%
2021/05/27	0	18.85	2	18.65	18.70	-2	5,606	-0.04%
2021/05/26	0	0.00	1	19.00	18.85	-1	5,596	-0.02%
2021/05/25	2	19.10	0	0.00	18.90	2	5,575	0.04%
2021/05/19	2	18.10	0	0.00	18.70	2	5,415	0.04%
2021/05/14	0	19.95	0	0.00	19.10	0	5,141	0.00%
2021/05/11	0	0.00	4	22.35	22.65	-4	4,637	-0.09%
2021/05/07	4	23.13	4	23.00	23.25	0	4,385	0.00%
2021/05/04	1	23.00	3	22.63	21.65	-2	3,778	-0.05%
2021/05/03	2	24.50	2	23.03	22.95	0	3,549	0.00%
2021/04/28	2	25.45	0	0.00	25.90	2	3,073	0.07%
2021/04/27	2	23.68	5	23.96	24.65	-3	2,376	-0.13%
2021/04/26	3	22.17	0	0.00	22.45	3	1,852	0.16%
2021/04/16	0	0.00	2	19.90	19.85	-2	1,188	-0.17%
2021/04/06	0.1	18.90	0	0.00	19.05	0.1	1,212	0.01%
2021/03/25	0	0.00	13	18.65	18.60	-13	1,200	-1.08%
2021/03/24	2	18.70	0	0.00	18.75	2	1,205	0.17%
2021/03/23	13	18.75	0	0.00	18.65	13	1,201	1.08%
2021/02/18	2	18.20	0	0.00	18.20	2	1,629	0.12%
2021/02/01	0	0.00	5	16.80	17.15	-5	1,619	-0.31%
2021/01/22	0.2	17.65	0	0.00	17.50	0.2	1,578	0.01%
2021/01/14	0	0.00	1	18.80	19.10	-1	1,500	-0.07%
2020/12/14	0	0.00	4	19.75	19.75	-4	1,267	-0.32%
2020/12/08	2	19.70	0	0.00	19.90	2	1,197	0.17%
2020/12/03	1	19.50	0	0.00	19.60	1	1,120	0.09%
2020/12/01	0	0.00	0.2	19.20	19.00	-0.2	1,019	-0.02%
2020/11/25	2	19.00	0	0.00	18.70	2	1,027	0.19%
2020/11/16	1	18.40	0	0.00	18.35	1	1,032	0.10%
2020/11/12	2	18.50	0	0.00	18.30	2	1,056	0.19%
2020/09/25	2	17.50	0	0.00	17.50	2	1,685	0.12%
2020/09/23	2	18.55	2	18.55	18.40	0	1,709	0.00%
2020/09/18	11	19.35	11	19.70	19.85	0	1,801	0.00%
2020/09/03	0	0.00	1	19.00	19.20	-1	2,416	-0.04%
2020/08/25	0	0.00	1	18.45	18.45	-1	2,416	-0.04%
2020/08/20	0.8	17.95	0	0.00	17.30	0.8	2,463	0.03%
2020/08/19	0	0.00	2	18.90	18.50	-2	2,436	-0.08%
2020/08/17	2	19.05	0	0.00	19.05	2	2,417	0.08%
2020/08/10	0	0.00	1	19.15	19.05	-1	2,407	-0.04%
2020/07/31	0.1	18.80	0	0.00	18.70	0.1	2,431	0.00%
2020/07/10	1	19.70	1	19.20	19.20	0	2,353	0.00%
2020/07/07	0	0.00	5	19.90	19.70	-5	2,250	-0.22%
2020/07/01	5	20.25	0	0.00	19.80	5	2,112	0.24%
2020/06/22	0	0.00	1	19.65	19.60	-1	1,870	-0.05%
2020/06/19	1	19.95	0	0.00	20.05	1	1,828	0.05%
2020/06/18	3	19.58	5	18.98	19.85	-2	1,613	-0.12%
2020/06/08	2	17.15	0	0.00	17.05	2	1,300	0.15%
2020/04/23	0.1	15.40	0	0.00	15.15	0.1	1,044	0.01%
2020/04/15	0.1	17.10	0	0.00	16.00	0.1	943	0.01%
2020/02/27	1	17.40	0	0.00	17.15	1	665	0.15%
2020/01/30	1	19.00	0	0.00	18.75	1	858	0.12%
2020/01/20	1	20.20	0	0.00	20.15	1	841	0.12%
2019/12/31	3	20.40	0	0.00	20.40	3	1,141	0.26%
2019/12/26	0	0.00	1	20.70	20.70	-1	1,168	-0.09%
2019/12/25	1	21.30	0	0.00	21.15	1	1,161	0.09%
2019/12/17	0	0.00	1	20.90	20.90	-1	1,238	-0.08%
2019/12/11	0	0.00	3	20.45	20.45	-3	1,264	-0.24%
2019/12/10	0	0.00	2	20.50	20.60	-2	1,271	-0.16%
2019/11/26	0	0.00	1	20.55	20.60	-1	1,907	-0.05%
2019/11/19	3	20.50	50	20.41	20.40	-47	2,048	-2.29%
2019/11/14	50	20.29	0	0.00	20.25	50	2,129	2.35%
2019/10/30	0	0.00	2	23.00	23.05	-2	2,459	-0.08%
2019/10/29	2	23.20	0	0.00	23.00	2	2,474	0.08%
2019/10/28	0	0.00	1	23.40	23.45	-1	2,475	-0.04%
2019/10/25	0	0.00	2	23.63	23.60	-2	2,497	-0.08%
2019/10/23	1	24.10	0	0.00	23.80	1	2,749	0.04%
2019/10/22	0	0.00	1	23.95	23.80	-1	2,732	-0.04%
2019/10/18	0	0.00	15	23.50	23.30	-15	2,707	-0.55%
2019/10/17	15	23.30	0	0.00	23.35	15	2,710	0.55%
2019/10/16	2	23.40	1	23.15	23.15	1	2,707	0.04%
2019/10/14	2	23.45	12	23.57	23.35	-10	2,696	-0.37%
2019/10/09	2	24.15	2	24.20	23.85	0	2,695	0.00%
2019/10/08	2	24.40	1	24.25	24.40	1	2,672	0.04%
2019/10/04	0	0.00	30	23.45	23.45	-30	2,632	-1.14%
2019/09/27	0	0.00	2	23.05	23.15	-2	2,635	-0.08%
2019/09/26	1	23.55	0	0.00	23.50	1	2,648	0.04%
2019/09/24	2	24.15	0	0.00	23.90	2	2,647	0.08%
2019/09/19	0	0.00	10	23.68	23.70	-10	2,595	-0.39%
2019/09/18	2	23.75	3	23.67	23.60	-1	2,586	-0.04%
2019/09/16	10	23.30	2	23.35	23.35	8	2,567	0.31%
2019/09/11	1	22.85	3	22.85	22.95	-2	2,574	-0.08%
2019/09/10	5	23.20	2	22.85	22.85	3	2,567	0.12%
2019/09/09	0	0.00	6	23.23	23.10	-6	2,552	-0.24%
2019/09/06	3	23.40	0	0.00	23.30	3	2,543	0.12%
2019/09/05	5	23.66	0	0.00	23.55	5	2,524	0.20%
2019/09/03	0	0.00	13	23.85	23.50	-13	2,494	-0.52%
2019/08/30	44	24.64	5	25.11	23.70	39	2,433	1.60%
2019/08/29	3	24.20	2	24.20	24.50	1	2,083	0.05%
2019/08/28	2	23.78	2	23.45	23.45	0	1,941	0.00%
2019/08/22	4	24.00	5	23.38	23.30	-1	1,855	-0.05%
2019/08/21	1	23.65	1	23.90	23.90	0	1,811	0.00%
2019/08/20	5	23.73	0	0.00	23.70	5	1,783	0.28%
2019/08/13	0	0.00	4	23.03	23.15	-4	1,460	-0.27%
2019/08/12	7	22.51	5	22.95	22.85	2	1,416	0.14%
2019/07/31	1	22.60	0	0.00	22.70	1	1,445	0.07%
2019/07/29	1	23.05	0	0.00	23.00	1	1,442	0.07%
2019/07/26	0	0.00	4	23.40	23.40	-4	1,519	-0.26%
2019/07/17	2	21.55	0	0.00	21.60	2	1,365	0.15%
2019/07/15	2	21.85	0	0.00	21.85	2	1,454	0.14%
2019/07/10	0	0.00	2	21.40	21.35	-2	2,138	-0.09%
2019/07/01	0	21.50	0	0.00	21.50	0	2,279	0.00%
2019/06/27	1	21.10	1	21.15	21.00	0	2,339	0.00%
2019/06/21	1	21.00	0	0.00	20.70	1	2,423	0.04%
2019/06/13	2	20.28	0	0.00	20.30	2	2,949	0.07%
2019/06/10	2	20.05	1	20.25	20.25	1	2,968	0.03%
2019/05/23	2	19.70	0	0.00	19.70	2	3,069	0.07%
2019/05/22	0	0.00	3	19.90	19.85	-3	3,087	-0.10%
2019/05/10	1	22.25	0	0.00	22.10	1	3,181	0.03%
2019/05/09	0	0.00	3	22.20	22.35	-3	3,165	-0.09%
2019/05/07	2	23.45	0	0.00	23.55	2	3,190	0.06%
2019/05/03	0	24.00	0	0.00	23.90	0	3,157	0.00%
2019/04/26	2	23.05	0	0.00	23.10	2	3,017	0.07%
2019/04/25	1	23.60	0	0.00	23.50	1	3,002	0.03%
2019/04/24	0	0.00	2	23.80	23.35	-2	2,997	-0.07%
2019/04/22	3	23.93	0	0.00	24.00	3	2,974	0.10%
2019/04/19	2	23.93	0	0.00	23.50	2	2,945	0.07%
2019/04/18	1	24.05	0	0.00	23.45	1	2,928	0.03%
2019/04/17	64	24.67	65	24.51	24.50	-1	2,893	-0.03%
2019/04/16	1	24.00	0	0.00	24.50	1	2,438	0.04%
2019/04/08	5	22.45	2	22.45	22.30	3	2,422	0.12%
2019/04/03	0	0.00	4	22.05	22.30	-4	2,369	-0.17%
2019/04/02	0	0.00	5	21.95	22.15	-5	2,346	-0.21%
2019/04/01	1	21.90	1	22.10	21.95	0	2,317	0.00%
2019/03/28	0	0.00	1	21.10	20.95	-1	2,233	-0.04%
2019/03/22	2	21.50	0	0.00	21.80	2	2,278	0.09%
2019/03/20	2	22.10	0	0.00	22.00	2	2,213	0.09%
2019/03/19	5	21.85	0	0.00	22.10	5	2,168	0.23%
2019/03/15	2	20.50	0	0.00	20.45	2	2,151	0.09%
2019/03/13	5	20.50	5	20.55	20.50	0	2,258	0.00%
2019/02/22	1	20.70	0	0.00	20.55	1	2,801	0.04%
2019/01/14	1	19.85	0	0.00	19.95	1	2,413	0.04%
2019/01/10	0	0.00	1	20.55	20.30	-1	2,400	-0.04%
2019/01/02	0	0.00	2	20.55	20.15	-2	2,228	-0.09%
2018/12/28	1	20.30	0	0.00	20.20	1	2,211	0.05%
2018/12/27	2	20.20	0	0.00	20.20	2	2,105	0.10%
2018/12/25	1	19.30	1	19.25	19.20	0	2,060	0.00%
2018/12/21	1	18.75	1	19.20	19.30	0	2,042	0.00%
2018/12/14	1	20.30	1	20.65	20.45	0	1,908	0.00%
2018/12/11	10	21.59	14	21.56	20.80	-4	1,752	-0.23%
2018/12/10	5	20.65	1	20.20	20.50	4	1,536	0.26%
2018/12/06	1	20.10	0	0.00	19.90	1	1,468	0.07%
2018/12/05	8	20.44	6	20.77	20.45	2	1,412	0.14%
2018/12/04	1	19.90	3	19.70	19.95	-2	1,159	-0.17%
2018/11/01	0	0.00	1	17.20	17.25	-1	936	-0.11%
2018/10/31	8	17.50	7	17.35	17.20	1	932	0.11%
2018/09/20	1	20.15	0	0.00	20.15	1	734	0.14%
2018/09/07	0	0.00	3	21.63	21.70	-3	717	-0.42%
2018/09/06	0	0.00	1	22.45	22.10	-1	706	-0.14%
2018/09/05	1	22.55	0	0.00	22.50	1	704	0.14%
2018/08/13	0	0.00	2	23.00	23.00	-2	764	-0.26%
2018/08/10	0	0.00	2	24.70	24.70	-2	748	-0.27%
2018/08/03	0	0.00	2	24.70	24.70	-2	798	-0.25%
2018/08/02	0	0.00	1	24.60	24.50	-1	798	-0.13%
2018/08/01	0	0.00	6	24.73	24.70	-6	799	-0.75%
2018/07/31	9	24.97	2	24.95	25.00	7	801	0.87%
2018/07/30	2	25.45	2	25.10	24.85	0	799	0.00%
2018/07/09	0	0.00	2	24.63	24.55	-2	826	-0.24%
2018/06/19	0	0.00	6	26.25	26.15	-6	1,010	-0.59%
2018/06/12	2	27.15	0	0.00	27.00	2	992	0.20%
2018/06/11	4	26.88	0	0.00	27.05	4	983	0.41%
2018/05/29	0	0.00	2	27.00	27.00	-2	898	-0.22%
2018/05/24	0	0.00	1	26.15	26.10	-1	851	-0.12%
2018/05/17	2	26.10	2	26.10	26.75	0	874	0.00%
2018/05/03	0	0.00	5	25.05	24.95	-5	1,028	-0.49%
2018/05/02	0	0.00	3	25.50	25.30	-3	1,055	-0.28%
2018/04/24	0	0.00	1	25.15	25.40	-1	1,131	-0.09%
2018/04/13	4	26.75	0	0.00	26.60	4	1,345	0.30%
2018/03/31	1	27.40	0	0.00	27.35	1	1,632	0.06%
2018/03/29	0	0.00	3	27.75	27.35	-3	1,726	-0.17%
2018/03/28	28	27.77	27	27.83	27.40	1	1,856	0.05%
2018/02/12	0	0.00	2	25.80	25.70	-2	3,043	-0.07%
2018/02/09	0	0.00	4	25.05	25.65	-4	3,052	-0.13%
2018/02/06	2	25.60	2	25.35	25.45	0	3,062	0.00%
2018/02/01	0	0.00	15	29.20	28.70	-15	3,085	-0.49%
2018/01/30	1	28.50	0	0.00	28.55	1	3,101	0.03%
2018/01/26	14	29.00	0	0.00	28.80	14	3,112	0.45%
2018/01/25	1	28.90	0	0.00	28.90	1	3,124	0.03%
2018/01/22	2	29.08	0	0.00	29.05	2	3,177	0.06%
2018/01/18	1	29.05	0	0.00	29.05	1	3,572	0.03%
2018/01/17	3	29.15	0	0.00	29.15	3	3,557	0.08%
2018/01/16	2	29.63	0	0.00	29.75	2	3,501	0.06%
2018/01/12	2	29.93	0	0.00	29.85	2	3,495	0.06%
2018/01/10	3	30.08	0	0.00	29.90	3	3,537	0.08%
2018/01/09	1	29.95	0	0.00	29.90	1	3,496	0.03%
2018/01/08	3	30.82	0	0.00	30.50	3	3,450	0.09%
2018/01/05	0	0.00	2	32.40	31.70	-2	3,376	-0.06%
2018/01/03	1	31.20	0	0.00	31.15	1	3,244	0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

凱基-羅東 券商分點個股進出 凱基-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析