台中銀 (2812)-凱基-羅東券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.45
漲跌
--
漲幅
0.00%
成交量
3,245張
產業
上市金融類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6.4	17.01	0	0.00	17.10	6.4	8,587	0.07%
2024/04/18	0.3	17.30	0	0.00	17.40	0.3	8,456	0.00%
2024/03/28	1	17.05	2	17.10	17.05	-1	8,205	-0.01%
2024/03/27	1	17.00	0	0.00	17.05	1	8,207	0.01%
2024/03/26	1	16.90	0	0.00	16.85	1	8,182	0.01%
2024/03/19	0	17.00	0	0.00	16.90	0	8,199	0.00%
2024/03/18	0	17.15	0	0.00	17.10	0	8,193	0.00%
2024/03/15	1	17.25	29	17.60	17.20	-28	8,090	-0.35%
2024/03/08	0.3	17.13	0	0.00	17.10	0.3	7,737	0.00%
2024/03/07	0.2	17.09	0	0.00	17.15	0.2	7,643	0.00%
2024/03/06	0.1	17.05	27	17.15	17.10	-26.9	7,564	-0.36%
2024/03/01	0.6	16.80	0	0.00	16.80	0.6	7,384	0.01%
2024/02/29	0	0.00	0.1	16.45	16.65	-0.1	7,294	0.00%
2024/02/27	0.3	16.32	1	16.45	16.40	-0.7	7,143	-0.01%
2024/02/26	1.1	16.34	60	16.32	16.40	-58.9	7,083	-0.83%
2024/02/23	1.1	15.70	0	0.00	15.70	1.1	6,620	0.02%
2024/02/20	0.3	15.65	0.1	15.70	15.60	0.2	6,703	0.00%
2024/02/19	0.2	15.55	0	0.00	15.60	0.2	6,726	0.00%
2024/02/16	0.3	15.54	0	0.00	15.50	0.3	6,724	0.00%
2024/02/05	0.3	15.42	0	0.00	15.35	0.3	6,461	0.00%
2024/02/02	0	0.00	1	15.40	15.40	-1	6,356	-0.02%
2024/02/01	9.4	15.13	0	0.00	15.30	9.4	6,057	0.15%
2024/01/31	3.3	15.79	1	15.90	15.70	2.3	4,569	0.05%
2024/01/25	0.1	15.95	0	0.00	15.90	0.1	4,461	0.00%
2024/01/24	1.1	15.95	0	0.00	15.90	1.1	4,468	0.02%
2024/01/22	0.1	15.90	0	0.00	15.85	0.1	4,498	0.00%
2024/01/18	0.1	15.87	0	0.00	15.85	0.1	4,502	0.00%
2024/01/16	0.1	15.95	0	0.00	15.90	0.1	4,430	0.00%
2024/01/09	0.1	15.90	0	0.00	15.85	0.1	4,223	0.00%
2024/01/08	0.2	16.00	0	0.00	15.90	0.2	4,216	0.00%
2024/01/03	0.2	15.90	0	0.00	15.90	0.2	4,301	0.00%
2023/12/29	0.1	15.95	0	0.00	15.90	0.1	4,321	0.00%
2023/12/25	0	15.85	0	0.00	15.80	0	4,334	0.00%
2023/12/22	0.1	15.75	0	0.00	15.70	0.1	4,353	0.00%
2023/12/21	1	15.80	0.2	15.90	15.75	0.8	4,350	0.02%
2023/12/20	0	0.00	1	15.90	15.90	-1	4,329	-0.02%
2023/12/19	3	15.80	0	0.00	15.75	3	4,316	0.07%
2023/12/18	0.2	16.00	1	15.95	15.95	-0.8	4,231	-0.02%
2023/12/15	0	0.00	0.2	16.30	16.20	-0.2	4,157	0.00%
2023/12/14	0	0.00	0.5	16.30	16.35	-0.5	4,138	-0.01%
2023/12/13	0	0.00	0.3	16.25	16.20	-0.3	4,085	-0.01%
2023/12/11	0	0.00	1.4	16.31	16.45	-1.4	3,940	-0.04%
2023/12/08	0.9	16.05	0	0.00	16.20	0.9	3,811	0.02%
2023/12/07	0	0.00	1	16.00	16.05	-1	3,739	-0.03%
2023/12/06	0	0.00	9	15.90	16.05	-9	3,707	-0.24%
2023/12/01	0.1	15.75	0	0.00	15.75	0.1	3,500	0.00%
2023/11/29	0	0.00	5	15.65	15.65	-5	3,395	-0.15%
2023/11/28	0.2	15.60	0	0.00	15.65	0.2	3,389	0.01%
2023/11/23	0	0.00	3	15.55	15.70	-3	3,312	-0.09%
2023/11/17	0	0.00	0	15.20	15.35	0	3,026	0.00%
2023/11/16	0.1	15.00	0	0.00	15.05	0.1	2,867	0.00%
2023/11/15	1	14.95	0	0.00	15.00	1	2,824	0.04%
2023/11/08	0	0.00	1	14.80	14.85	-1	3,096	-0.03%
2023/11/06	2	14.90	0	0.00	14.90	2	3,086	0.07%
2023/11/03	1	14.80	0	0.00	14.80	1	3,084	0.03%
2023/10/26	0.1	14.70	1	14.70	14.75	-1	3,303	-0.03%
2023/10/25	0.1	14.85	0	0.00	14.75	0.1	3,294	0.00%
2023/10/20	0.1	14.85	0	0.00	14.85	0.1	3,402	0.00%
2023/10/19	0.1	14.85	0	0.00	14.90	0.1	3,428	0.00%
2023/10/18	1.2	14.86	3	14.85	14.90	-1.8	3,467	-0.05%
2023/10/17	0	14.95	1	14.90	14.90	-1	3,476	-0.03%
2023/10/13	0	0.00	0.4	15.00	14.95	-0.4	4,098	-0.01%
2023/10/12	0.1	14.95	0	0.00	15.00	0.1	4,414	0.00%
2023/10/06	0.1	14.75	0	0.00	14.75	0.1	4,514	0.00%
2023/10/05	0	0.00	0.1	14.75	14.70	-0.1	4,580	0.00%
2023/10/04	0.1	14.75	0	0.00	14.70	0.1	4,602	0.00%
2023/10/03	1	14.75	0	0.00	14.80	1	4,687	0.02%
2023/10/02	0.1	14.80	0	0.00	14.75	0.1	4,752	0.00%
2023/09/28	0.1	14.75	0	0.00	14.65	0.1	4,891	0.00%
2023/09/27	0.1	14.70	0	0.00	14.70	0.1	4,938	0.00%
2023/09/26	1.1	14.70	0	0.00	14.70	1.1	4,961	0.02%
2023/09/21	3	14.83	0	0.00	14.75	3	5,228	0.06%
2023/09/19	1	14.85	0	0.00	14.85	1	5,230	0.02%
2023/09/18	0.1	14.95	0	0.00	14.90	0.1	5,284	0.00%
2023/09/14	2.6	14.90	0	0.00	14.90	2.6	5,299	0.05%
2023/09/11	1	14.80	0	0.00	14.80	1	5,403	0.02%
2023/09/07	0.1	14.83	0	0.00	14.75	0.1	5,419	0.00%
2023/09/06	2	14.85	0	0.00	14.80	2	5,466	0.04%
2023/08/29	0	0.00	1	14.80	14.80	-1	5,620	-0.02%
2023/08/25	0.1	14.65	0	0.00	14.60	0.1	5,686	0.00%
2023/08/24	0.1	14.70	0	0.00	14.65	0.1	5,703	0.00%
2023/08/23	0.6	14.70	0	0.00	14.60	0.6	5,763	0.01%
2023/08/22	0.1	14.70	0	0.00	14.65	0.1	5,809	0.00%
2023/08/21	1.1	14.60	0	0.00	14.65	1.1	5,828	0.02%
2023/08/18	1.1	14.50	0	0.00	14.55	1.1	5,861	0.02%
2023/08/17	1	14.35	0	0.00	14.55	1	5,830	0.02%
2023/08/16	1.1	14.50	5	14.40	14.50	-3.9	5,797	-0.07%
2023/08/15	0.1	14.75	2	14.65	14.65	-2	5,689	-0.03%
2023/08/14	1.2	14.75	0	0.00	14.70	1.2	5,704	0.02%
2023/08/08	0	14.85	0	0.00	14.80	0	5,865	0.00%
2023/08/02	0.1	14.90	0	0.00	14.85	0.1	6,033	0.00%
2023/07/31	2.1	14.98	0	0.00	14.90	2.1	6,038	0.04%
2023/07/27	2	15.00	0.1	15.05	15.05	1.9	6,158	0.03%
2023/07/21	1	14.90	0	0.00	14.90	1	6,277	0.02%
2023/07/20	1	14.95	0	0.00	14.95	1	6,368	0.02%
2023/07/19	0	0.00	1	15.05	15.00	-1	6,347	-0.02%
2023/07/18	2	15.05	0	0.00	15.15	2	6,220	0.03%
2023/07/17	1	15.65	2	15.65	15.75	-1	5,840	-0.02%
2023/07/14	26	15.45	2	15.50	15.55	24	5,566	0.43%
2023/07/13	1	15.50	0	0.00	15.45	1	5,480	0.02%
2023/07/10	1	15.30	0	0.00	15.25	1	5,506	0.02%
2023/07/07	0.1	15.15	0	0.00	15.20	0.1	5,473	0.00%
2023/07/06	2.1	15.42	2	15.45	15.20	0.1	5,464	0.00%
2023/07/05	0	0.00	2	15.50	15.50	-2	5,340	-0.04%
2023/07/04	2	15.45	0	0.00	15.45	2	5,311	0.04%
2023/06/30	0	0.00	4	15.15	15.20	-4	5,217	-0.08%
2023/06/27	1	14.90	2.1	14.90	14.90	-1.1	5,091	-0.02%
2023/06/26	1	14.85	2	14.95	14.95	-1	5,095	-0.02%
2023/06/21	2.1	14.85	4	14.85	14.90	-2	5,055	-0.04%
2023/06/19	0.2	14.80	0	0.00	14.80	0.2	5,120	0.00%
2023/06/16	0.9	14.85	0	0.00	14.80	0.9	5,149	0.02%
2023/06/15	0.3	14.85	0	0.00	14.80	0.3	5,129	0.00%
2023/06/14	0.1	14.95	2	14.95	14.90	-2	5,187	-0.04%
2023/06/13	0	0.00	6	14.90	14.90	-6	5,393	-0.11%
2023/06/12	0.5	14.85	6.1	14.83	14.85	-5.6	5,429	-0.10%
2023/06/09	0	14.75	4	14.75	14.75	-4	5,640	-0.07%
2023/06/08	0.1	14.80	0	0.00	14.70	0.1	5,831	0.00%
2023/06/07	2	14.80	2	14.80	14.80	0	5,987	0.00%
2023/06/06	0.1	14.80	0	0.00	14.80	0.1	6,036	0.00%
2023/06/05	0	0.00	2	14.75	14.75	-2	6,096	-0.03%
2023/06/02	0.1	14.70	0	0.00	14.70	0.1	6,155	0.00%
2023/06/01	0.3	14.70	0	0.00	14.65	0.3	6,229	0.01%
2023/05/31	1	14.65	5	14.70	14.65	-4	6,269	-0.06%
2023/05/29	0	0.00	5	14.65	14.65	-5	6,459	-0.08%
2023/05/26	0.1	14.65	0	0.00	14.60	0.1	6,599	0.00%
2023/05/24	0.4	14.70	0	0.00	14.70	0.4	6,793	0.01%
2023/05/19	0.1	14.70	0	0.00	14.70	0.1	7,004	0.00%
2023/05/18	0	14.75	0	0.00	14.70	0	7,049	0.00%
2023/05/15	0.1	14.60	0	0.00	14.60	0.1	6,957	0.00%
2023/05/11	1.1	14.51	0	0.00	14.55	1.1	7,003	0.02%
2023/05/09	1	14.70	0	0.00	14.70	1	7,038	0.01%
2023/05/08	2.1	14.65	0	0.00	14.65	2.1	7,071	0.03%
2023/05/05	0	0.00	3	14.65	14.65	-3	7,115	-0.04%
2023/05/03	0.5	14.45	0	0.00	14.45	0.5	7,183	0.01%
2023/05/02	33	14.40	0	0.00	14.40	33	7,141	0.46%
2023/04/28	1	14.15	0	0.00	14.10	1	7,128	0.01%
2023/04/25	2.1	14.00	0	0.00	14.00	2.1	7,220	0.03%
2023/04/20	0.1	14.00	0	0.00	13.95	0.1	7,250	0.00%
2023/04/19	0	0.00	1	14.10	14.10	-1	7,242	-0.01%
2023/04/18	0.3	14.15	0	0.00	14.05	0.3	7,222	0.00%
2023/04/17	1	14.15	0	0.00	14.15	1	7,182	0.01%
2023/04/13	0	0.00	1	14.15	14.15	-1	7,050	-0.01%
2023/04/12	0.3	14.05	0	0.00	14.10	0.3	6,995	0.00%
2023/03/31	0.1	13.85	0	0.00	13.85	0.1	6,814	0.00%
2023/03/21	2	13.80	0	0.00	13.75	2	6,921	0.03%
2023/03/17	0	0.00	1	13.60	13.55	-1	6,842	-0.01%
2023/03/16	1.1	13.50	0	0.00	13.50	1.1	6,757	0.02%
2023/03/14	9	13.55	0	0.00	13.60	9	6,510	0.14%
2023/03/13	0	13.65	37	13.75	13.75	-37	6,266	-0.59%
2023/03/10	0	13.90	0	0.00	13.90	0	6,050	0.00%
2023/03/02	0	13.80	0	0.00	13.75	0	5,567	0.00%
2023/02/24	1	13.70	0	0.00	13.75	1	5,339	0.02%
2023/02/21	0	13.40	0	0.00	13.35	0	4,879	0.00%
2023/02/20	0	0.00	0.1	13.40	13.40	-0.1	4,846	0.00%
2023/02/16	0.1	13.25	0	0.00	13.20	0.1	4,645	0.00%
2023/02/14	2	13.25	0	0.00	13.25	2	4,611	0.04%
2023/02/13	1.1	13.25	0	0.00	13.25	1.1	4,583	0.02%
2023/02/09	1	13.20	0	0.00	13.20	1	4,484	0.02%
2023/02/08	0.5	13.25	0	0.00	13.20	0.5	4,419	0.01%
2023/02/06	2	13.20	0	0.00	13.20	2	4,217	0.05%
2023/02/03	1	13.20	0	0.00	13.25	1	4,145	0.02%
2023/01/30	1	13.10	0	0.00	13.10	1	3,815	0.03%
2023/01/12	0.1	13.07	0	0.00	13.05	0.1	3,620	0.00%
2023/01/11	1	13.10	0	0.00	13.10	1	3,655	0.03%
2023/01/09	1.1	12.95	0	0.00	13.00	1.1	3,597	0.03%
2023/01/06	0.1	12.90	0	0.00	12.90	0.1	3,593	0.00%
2023/01/04	0.1	12.85	0	0.00	12.80	0.1	3,685	0.00%
2022/12/28	1	12.85	0	0.00	12.85	1	3,778	0.03%
2022/12/22	0.3	12.85	0	0.00	12.85	0.3	3,917	0.01%
2022/12/21	15.9	12.80	1	12.80	12.80	14.9	3,953	0.38%
2022/12/20	1	13.00	0	0.00	12.95	1	3,763	0.03%
2022/12/16	1	13.00	0	0.00	13.10	1	3,829	0.03%
2022/12/09	0	0.00	1	13.15	13.15	-1	4,134	-0.02%
2022/12/08	0	13.00	0	0.00	12.95	0	4,129	0.00%
2022/12/06	1	13.05	0	0.00	13.00	1	4,145	0.02%
2022/12/01	113	13.20	0	0.00	13.15	113	4,264	2.65%	大買/鉅額交易
2022/11/30	0.3	13.20	0	0.00	13.10	0.3	4,262	0.01%
2022/11/29	0	0.00	1	13.10	13.15	-1	4,285	-0.02%
2022/11/25	0.1	13.05	0	0.00	13.05	0.1	4,339	0.00%
2022/11/21	1	12.75	0	0.00	12.75	1	4,315	0.02%
2022/11/17	0.1	12.70	0	0.00	12.75	0.1	4,353	0.00%
2022/11/16	5	12.80	5	12.80	12.70	0	4,356	0.00%
2022/11/15	0	0.00	5	12.85	12.90	-5	4,331	-0.12%
2022/11/14	0	0.00	15	12.90	12.95	-15	4,307	-0.35%
2022/11/10	2	12.80	0	0.00	12.75	2	4,257	0.05%
2022/11/09	0	0.00	10	12.85	12.90	-10	4,254	-0.24%
2022/11/03	1	12.45	0	0.00	12.40	1	4,282	0.02%
2022/11/01	2	12.50	0	0.00	12.50	2	4,289	0.05%
2022/10/31	1	12.50	0	0.00	12.55	1	4,274	0.02%
2022/10/20	0.1	12.11	0	0.00	12.20	0.1	4,234	0.00%
2022/10/19	1	12.50	0	0.00	12.40	1	4,117	0.02%
2022/10/18	0	0.00	2	12.55	12.65	-2	4,054	-0.05%
2022/10/17	0	12.70	0	0.00	12.65	0	4,008	0.00%
2022/10/14	1	12.85	0	0.00	12.85	1	3,986	0.03%
2022/10/13	0.1	12.98	0	0.00	12.80	0.1	4,037	0.00%
2022/10/11	1	13.05	0	0.00	13.00	1	4,314	0.02%
2022/10/04	0.1	13.14	0	0.00	13.10	0.1	4,464	0.00%
2022/10/03	1	13.15	0	0.00	13.10	1	4,464	0.02%
2022/09/30	0.1	13.15	0	0.00	13.15	0.1	4,468	0.00%
2022/09/29	2	13.05	0	0.00	13.20	2	4,468	0.04%
2022/09/28	0.3	13.21	0	0.00	13.05	0.3	4,495	0.01%
2022/09/27	2	13.35	0	0.00	13.30	2	4,445	0.04%
2022/09/26	1.5	13.39	0	0.00	13.35	1.5	4,429	0.03%
2022/09/23	1	13.55	0	0.00	13.55	1	4,403	0.02%
2022/09/22	4.3	13.49	0	0.00	13.60	4.3	4,488	0.09%
2022/09/21	0.1	13.60	0	0.00	13.55	0.1	4,457	0.00%
2022/09/19	0.1	13.50	1	13.50	13.55	-0.9	4,465	-0.02%
2022/09/06	0	13.80	0	0.00	13.70	0	4,590	0.00%
2022/09/01	10	13.65	2	13.70	13.70	8	4,588	0.17%
2022/08/25	7	13.56	0	0.00	13.55	7	4,513	0.16%
2022/08/24	0.1	13.55	0	0.00	13.50	0.1	4,508	0.00%
2022/08/23	0.1	13.45	0.2	13.50	13.45	-0.1	4,529	0.00%
2022/08/17	4	13.55	0	0.00	13.45	4	4,630	0.09%
2022/08/16	0	13.55	0	0.00	13.55	0	4,618	0.00%
2022/08/12	1	13.65	0	0.00	13.65	1	4,669	0.02%
2022/08/11	0	0.00	4	13.65	13.70	-4	4,732	-0.08%
2022/08/10	1	13.50	0	0.00	13.50	1	4,772	0.02%
2022/08/09	1	13.40	0	0.00	13.35	1	4,781	0.02%
2022/08/03	2	13.05	0	0.00	13.05	2	5,105	0.04%
2022/08/02	0	13.25	0	0.00	13.20	0	5,208	0.00%
2022/07/26	10	13.05	0	0.00	13.05	10	5,745	0.17%
2022/07/25	3	13.03	0	0.00	13.10	3	5,763	0.05%
2022/07/20	2	12.93	0	0.00	12.85	2	5,870	0.03%
2022/07/19	1.1	12.92	0	0.00	13.00	1.1	5,854	0.02%
2022/07/15	0	13.55	1	13.50	13.60	-1	5,675	-0.02%
2022/07/12	0	13.50	0	0.00	13.45	0	5,911	0.00%
2022/07/11	0.1	13.65	0	0.00	13.65	0.1	5,938	0.00%
2022/07/04	0.4	13.65	0	0.00	13.60	0.4	6,820	0.01%
2022/07/01	0	0.00	1	13.65	13.55	-1	7,211	-0.01%
2022/06/30	0.2	13.60	0	0.00	13.55	0.2	7,316	0.00%
2022/06/29	0	0.00	0.3	13.75	13.75	-0.3	7,298	0.00%
2022/06/22	0	13.55	1	13.55	13.45	-1	7,821	-0.01%
2022/06/21	0	0.00	2	13.65	13.65	-2	7,917	-0.03%
2022/06/20	0.1	13.53	0	0.00	13.40	0.1	8,058	0.00%
2022/06/17	0.1	13.65	0	0.00	13.95	0.1	7,960	0.00%
2022/06/13	1	13.65	0	0.00	13.70	1	8,635	0.01%
2022/06/07	0	13.85	0	0.00	13.85	0	8,851	0.00%
2022/06/01	0.1	13.95	0	0.00	13.90	0.1	9,290	0.00%
2022/05/31	0.2	14.05	0	0.00	13.95	0.2	9,303	0.00%
2022/05/24	1	13.85	0	0.00	13.80	1	9,604	0.01%
2022/05/19	0	13.55	0	0.00	13.75	0	9,705	0.00%
2022/05/16	1.1	13.31	0	0.00	13.40	1.1	9,650	0.01%
2022/05/13	2	13.45	0	0.00	13.50	2	9,644	0.02%
2022/05/09	1	13.75	0	0.00	13.75	1	9,563	0.01%
2022/05/06	0	14.30	14.8	14.22	14.20	-14.8	9,536	-0.15%
2022/05/05	0.4	14.53	0	0.00	14.50	0.4	9,572	0.00%
2022/05/04	0.1	14.65	0	0.00	14.65	0.1	9,500	0.00%
2022/05/03	0.7	14.80	0	0.00	14.70	0.7	9,564	0.01%
2022/04/29	5.1	14.90	0	0.00	14.95	5.1	9,791	0.05%
2022/04/28	1.2	14.85	0	0.00	14.95	1.2	9,955	0.01%
2022/04/27	5.5	14.85	0	0.00	14.90	5.5	10,020	0.06%
2022/04/25	7.2	14.94	0	0.00	14.95	7.2	10,112	0.07%
2022/04/18	3.1	14.74	21	14.95	14.75	-17.9	12,254	-0.15%
2022/04/15	4	15.25	0	0.00	15.15	4	12,176	0.03%
2022/04/14	1.4	15.19	5	15.18	15.15	-3.6	12,347	-0.03%
2022/04/13	0	0.00	2	15.58	15.75	-2	12,104	-0.02%
2022/04/12	1	15.65	0	0.00	15.75	1	12,199	0.01%
2022/04/11	2	15.88	24	16.05	16.00	-22	12,060	-0.18%
2022/04/08	0	0.00	20	15.65	15.75	-20	11,837	-0.17%
2022/04/07	27.1	15.60	20	15.70	15.35	7.1	11,713	0.06%
2022/04/06	0	0.00	22	15.40	15.55	-22	11,389	-0.19%
2022/03/31	0	0.00	1	15.10	15.15	-1	11,470	-0.01%
2022/03/28	0	0.00	1	14.55	14.85	-1	11,160	-0.01%
2022/03/25	2.1	14.78	0	0.00	14.70	2.1	11,087	0.02%
2022/03/24	1	15.00	0	0.00	15.00	1	10,926	0.01%
2022/03/23	0	0.00	1	15.00	15.05	-1	10,830	-0.01%
2022/03/22	0	0.00	2	14.60	14.65	-2	10,622	-0.02%
2022/03/21	0	0.00	2	14.65	14.70	-2	10,611	-0.02%
2022/03/18	0.1	14.65	0	0.00	14.75	0.1	10,519	0.00%
2022/03/17	1	14.35	0	0.00	14.35	1	10,135	0.01%
2022/03/16	0	0.00	4	14.08	14.15	-4	9,988	-0.04%
2022/03/15	1	13.75	0	0.00	13.80	1	9,752	0.01%
2022/03/11	0	0.00	1	13.70	13.70	-1	9,755	-0.01%
2022/03/09	1	13.25	0	0.00	13.35	1	9,647	0.01%
2022/03/08	4.1	13.20	0	0.00	13.25	4.1	9,516	0.04%
2022/03/07	3	13.32	0	0.00	13.40	3	9,374	0.03%
2022/03/04	0.2	13.60	0	0.00	13.60	0.2	9,279	0.00%
2022/03/02	0	0.00	1	13.65	13.65	-1	9,338	-0.01%
2022/02/24	5.1	13.37	10	13.30	13.35	-4.9	9,162	-0.05%
2022/02/23	21	13.57	2	13.53	13.55	19	9,014	0.21%
2022/02/22	10.1	13.51	1	13.55	13.55	9.1	9,066	0.10%
2022/02/18	1	13.70	0	0.00	13.75	1	9,255	0.01%
2022/02/17	1	13.70	0	0.00	13.70	1	9,255	0.01%
2022/02/15	0	0.00	2	13.65	13.65	-2	9,293	-0.02%
2022/02/14	0	0.00	0.3	13.85	13.75	-0.3	9,233	0.00%
2022/02/11	0	0.00	3	13.75	13.80	-3	9,171	-0.03%
2022/02/10	5.1	13.80	0	0.00	13.75	5.1	9,127	0.06%
2022/02/09	1	13.75	0	0.00	13.80	1	9,078	0.01%
2022/02/08	3	13.82	0	0.00	13.85	3	8,981	0.03%
2022/02/07	1	13.55	0	0.00	13.65	1	8,819	0.01%
2022/01/26	0	0.00	1	13.35	13.30	-1	8,678	-0.01%
2022/01/25	1.2	13.26	2	13.25	13.20	-0.8	8,651	-0.01%
2022/01/24	3	13.35	3	13.20	13.40	0	8,588	0.00%
2022/01/21	5	13.21	0	0.00	13.20	5	8,332	0.06%
2022/01/20	1	13.45	11	13.40	13.45	-10	8,158	-0.12%
2022/01/19	0.3	13.55	0	0.00	13.55	0.3	8,135	0.00%
2022/01/18	2	13.55	0	0.00	13.65	2	8,099	0.02%
2022/01/17	5.8	13.61	9	13.55	13.55	-3.2	7,991	-0.04%
2022/01/14	4.1	13.70	5	13.65	13.75	-0.9	7,835	-0.01%
2022/01/13	10	13.70	1	13.80	13.85	9	7,675	0.12%
2022/01/11	0.1	13.20	0	0.00	13.60	0.1	6,983	0.00%
2022/01/10	0	0.00	2	12.78	12.90	-2	5,799	-0.03%
2022/01/07	0	0.00	1	12.60	12.60	-1	5,674	-0.02%
2022/01/06	0	0.00	1.9	12.35	12.35	-1.9	5,424	-0.03%
2022/01/05	1	12.20	3	12.35	12.35	-2	5,346	-0.04%
2022/01/04	0	0.00	1	12.15	12.20	-1	5,210	-0.02%
2022/01/03	11	12.15	1	12.15	12.20	10	5,178	0.19%
2021/12/28	0	0.00	5	12.05	12.05	-5	5,057	-0.10%
2021/12/27	1.4	12.00	5.3	12.00	12.00	-3.8	4,944	-0.08%
2021/12/24	3	12.10	0	0.00	12.05	3	4,855	0.06%
2021/12/16	0	0.00	6	12.00	12.00	-6	4,930	-0.12%
2021/12/15	2	12.05	0	0.00	12.00	2	5,022	0.04%
2021/12/14	0.2	12.00	0	0.00	12.00	0.2	5,195	0.00%
2021/12/13	0	0.00	4	12.05	12.05	-4	5,238	-0.08%
2021/12/03	1	12.00	0	0.00	12.00	1	5,541	0.02%
2021/11/29	2	11.93	0	0.00	11.95	2	5,634	0.04%
2021/11/26	1	12.05	0	0.00	12.05	1	5,662	0.02%
2021/11/24	0	0.00	1	12.05	12.10	-1	6,607	-0.02%
2021/11/23	1	12.05	0	0.00	12.00	1	6,862	0.01%
2021/11/18	0	0.00	2	12.15	12.20	-2	6,985	-0.03%
2021/11/17	2	12.00	1	12.05	12.05	1	6,849	0.01%
2021/11/15	1	12.00	0	0.00	12.00	1	6,784	0.01%
2021/11/12	4	11.93	1	11.95	12.00	3	6,783	0.04%
2021/11/11	0	0.00	0.4	11.95	11.95	-0.4	6,747	-0.01%
2021/11/10	0.1	11.95	0	0.00	11.95	0.1	6,841	0.00%
2021/11/03	0	12.00	0	0.00	12.00	0	6,946	0.00%
2021/11/02	0.1	11.95	0	0.00	12.00	0.1	6,914	0.00%
2021/11/01	2.1	11.95	0	0.00	11.95	2.1	6,905	0.03%
2021/10/29	1	11.90	0	0.00	11.95	1	6,915	0.01%
2021/10/28	0.1	11.95	0	0.00	11.90	0.1	6,871	0.00%
2021/10/27	2	11.95	0	0.00	11.95	2	6,864	0.03%
2021/10/22	1	11.90	0	0.00	11.95	1	6,807	0.01%
2021/10/21	4	11.93	0	0.00	11.90	4	6,808	0.06%
2021/10/20	0	0.00	1	11.80	11.80	-1	6,666	-0.01%
2021/10/13	0.1	11.60	0	0.00	11.60	0.1	6,660	0.00%
2021/10/07	0.7	11.60	0	0.00	11.55	0.7	6,680	0.01%
2021/10/05	1.8	11.52	0	0.00	11.50	1.8	6,776	0.03%
2021/09/29	0.3	11.55	0	0.00	11.55	0.3	6,730	0.00%
2021/09/27	0	0.00	1	11.60	11.55	-1	6,763	-0.01%
2021/09/15	3.1	11.45	0	0.00	11.40	3.1	6,414	0.05%
2021/09/14	1	11.50	0	0.00	11.50	1	6,264	0.02%
2021/09/10	0.1	11.60	0	0.00	11.55	0.1	6,092	0.00%
2021/09/09	0.1	11.55	0	0.00	11.55	0.1	6,250	0.00%
2021/09/08	1	11.65	0	0.00	11.55	1	6,226	0.02%
2021/09/06	2	11.70	0	0.00	11.70	2	6,217	0.03%
2021/09/03	1.1	11.70	0	0.00	11.75	1.1	6,182	0.02%
2021/09/02	0	11.65	0	0.00	11.60	0	6,111	0.00%
2021/08/31	1.1	11.70	0	0.00	11.75	1.1	5,938	0.02%
2021/08/30	2	12.20	0	0.00	12.20	2	5,404	0.04%
2021/08/26	3	12.00	0	0.00	12.00	3	4,724	0.06%
2021/08/23	3	11.95	0	0.00	11.95	3	4,593	0.07%
2021/08/16	0	11.90	0	0.00	11.90	0	4,627	0.00%
2021/07/22	0	0.00	0.5	11.90	11.90	-0.5	6,919	-0.01%
2021/07/21	0	0.00	1	11.85	11.85	-1	6,934	-0.01%
2021/07/20	1	11.85	0	0.00	11.85	1	6,998	0.01%
2021/07/14	1	11.95	0	0.00	11.90	1	7,136	0.01%
2021/07/13	0	11.85	0	0.00	11.90	0	7,338	0.00%
2021/07/12	0	0.00	5	11.88	11.85	-5	7,356	-0.07%
2021/06/30	0.1	11.60	0	0.00	11.60	0.1	7,769	0.00%
2021/06/16	1	11.45	0	0.00	11.45	1	8,023	0.01%
2021/06/09	0.1	11.45	0	0.00	11.40	0.1	8,127	0.00%
2021/06/07	1	11.45	0	0.00	11.45	1	8,553	0.01%
2021/06/04	0.5	11.55	0	0.00	11.55	0.5	8,648	0.01%
2021/05/25	0	11.35	0	0.00	11.35	0	9,080	0.00%
2021/05/18	0.1	11.20	0	0.00	11.35	0.1	9,281	0.00%
2021/05/17	0.2	11.13	0	0.00	11.05	0.2	9,210	0.00%
2021/05/14	2	11.33	0	0.00	11.45	2	8,975	0.02%
2021/05/12	6.1	11.46	10	11.80	11.40	-3.9	8,600	-0.05%
2021/05/11	3.2	11.87	1	11.85	11.85	2.2	8,154	0.03%
2021/05/10	0	0.00	5	12.00	12.05	-5	8,016	-0.06%
2021/05/07	0	0.00	1	11.85	11.90	-1	7,755	-0.01%
2021/05/04	0.1	11.75	5	11.80	11.70	-4.9	7,584	-0.06%
2021/05/03	1	11.90	0	0.00	11.95	1	7,314	0.01%
2021/04/23	0.1	11.75	0	0.00	11.80	0.1	7,071	0.00%
2021/04/19	0	0.00	2	11.85	11.95	-2	6,975	-0.03%
2021/04/13	1.2	11.54	0	0.00	11.55	1.2	6,809	0.02%
2021/04/09	0	0.00	1	11.45	11.40	-1	6,658	-0.02%
2021/04/08	7	11.45	0	0.00	11.45	7	6,602	0.11%
2021/04/07	5	11.45	0	0.00	11.45	5	6,733	0.07%
2021/04/06	0.3	11.50	0	0.00	11.45	0.3	6,741	0.00%
2021/04/01	5	11.50	0	0.00	11.50	5	6,729	0.07%
2021/03/23	1	11.35	0	0.00	11.35	1	6,882	0.01%
2021/03/11	2	11.33	0	0.00	11.30	2	6,758	0.03%
2021/03/10	3	11.45	0	0.00	11.50	3	6,461	0.05%
2021/03/09	1	11.35	0	0.00	11.45	1	6,352	0.02%
2021/03/08	2	11.20	0	0.00	11.20	2	6,131	0.03%
2021/03/02	2	11.15	0	0.00	11.10	2	5,903	0.03%
2021/02/26	3	11.05	0.2	11.10	11.10	2.8	5,833	0.05%
2021/02/25	0.5	11.00	5	11.05	11.10	-4.5	5,733	-0.08%
2021/02/23	0.2	10.90	0	0.00	10.95	0.2	5,537	0.00%
2021/02/17	0	0.00	1.1	10.75	10.80	-1.1	5,432	-0.02%
2021/02/05	0.5	10.70	0	0.00	10.70	0.5	5,362	0.01%
2021/02/02	0.1	10.70	0	0.00	10.70	0.1	5,457	0.00%
2021/01/29	0	0.00	0.1	10.70	10.65	-0.1	5,429	0.00%
2021/01/26	10	10.70	0	0.00	10.70	10	5,329	0.19%
2021/01/22	0.1	10.70	0	0.00	10.70	0.1	5,254	0.00%
2021/01/21	0	0.00	14.3	10.75	10.70	-14.3	5,197	-0.27%
2021/01/18	0.1	10.85	0	0.00	10.85	0.1	5,096	0.00%
2021/01/14	0	0.00	0.3	10.90	10.95	-0.3	5,046	-0.01%
2021/01/13	0	0.00	5	10.95	10.95	-5	5,034	-0.10%
2021/01/06	1	10.85	0	0.00	10.80	1	4,705	0.02%
2021/01/05	1	10.85	0	0.00	10.85	1	4,619	0.02%
2021/01/04	1	10.85	0	0.00	10.85	1	4,590	0.02%
2020/12/31	0.2	10.90	0	0.00	10.85	0.2	4,533	0.00%
2020/12/28	2	10.75	0	0.00	10.75	2	4,227	0.05%
2020/12/24	0	0.00	5	10.75	10.80	-5	4,196	-0.12%
2020/12/18	1	10.80	0	0.00	10.80	1	4,024	0.02%
2020/12/16	0.1	10.85	0	0.00	10.90	0.1	4,050	0.00%
2020/12/04	0	0.00	6.6	10.90	10.95	-6.6	3,662	-0.18%
2020/11/30	6	11.00	11	10.95	10.90	-5	3,828	-0.13%
2020/11/24	0	0.00	2.1	11.00	11.05	-2.1	3,969	-0.05%
2020/11/18	0	0.00	0.1	11.00	11.00	-0.1	4,870	0.00%
2020/11/11	0	0.00	3	11.10	11.15	-3	5,377	-0.06%
2020/11/05	3	10.90	0	0.00	10.85	3	5,435	0.06%
2020/11/03	0.4	10.95	0	0.00	10.95	0.4	5,552	0.01%
2020/10/27	1	11.05	0	0.00	10.90	1	5,646	0.02%
2020/10/16	0	0.00	1	10.75	10.75	-1	5,818	-0.02%
2020/10/13	0	0.00	0.6	10.90	10.90	-0.6	5,979	-0.01%
2020/10/12	0	0.00	0.1	10.90	10.90	-0.1	6,024	0.00%
2020/10/08	1	10.95	0	0.00	10.95	1	6,061	0.02%
2020/10/06	1	10.85	0	0.00	10.85	1	6,106	0.02%
2020/09/25	0	0.00	2	10.65	10.55	-2	6,291	-0.03%
2020/09/23	2	10.73	10	10.75	10.70	-8	6,244	-0.13%
2020/09/22	1	10.80	0	0.00	10.75	1	6,199	0.02%
2020/09/17	1	10.85	0	0.00	10.95	1	6,208	0.02%
2020/09/14	0	0.00	1	10.90	10.95	-1	6,298	-0.02%
2020/09/10	2.3	11.01	0	0.00	11.00	2.3	6,312	0.04%
2020/09/09	1	10.95	0	0.00	10.95	1	6,353	0.02%
2020/09/08	6	11.10	0	0.00	11.05	6	6,378	0.09%
2020/09/03	0	0.00	5	11.00	10.95	-5	6,507	-0.08%
2020/08/31	2	11.20	3	11.20	11.15	-1	6,466	-0.02%
2020/08/27	1	11.30	0	0.00	11.30	1	6,530	0.02%
2020/08/26	0	0.00	1	11.25	11.30	-1	6,487	-0.02%
2020/08/20	1	11.90	20	12.00	11.90	-19	5,667	-0.34%
2020/08/18	0	0.00	14	12.05	12.10	-14	5,388	-0.26%
2020/08/17	1	12.00	0	0.00	12.05	1	5,363	0.02%
2020/08/12	1	12.00	0	0.00	12.00	1	5,115	0.02%
2020/08/10	0	0.00	5	11.95	12.00	-5	5,032	-0.10%
2020/08/07	3	11.93	0	0.00	11.95	3	4,985	0.06%
2020/08/03	0	0.00	4	11.70	11.65	-4	5,072	-0.08%
2020/07/30	0.5	11.70	0	0.00	11.70	0.5	5,134	0.01%
2020/07/27	2	11.75	0	0.00	11.70	2	5,255	0.04%
2020/07/17	2	11.85	0	0.00	11.90	2	5,220	0.04%
2020/07/07	0	0.00	5	11.80	11.80	-5	5,806	-0.09%
2020/07/02	10	11.75	0	0.00	11.70	10	5,964	0.17%
2020/07/01	3	11.70	0	0.00	11.65	3	6,040	0.05%
2020/06/15	2	11.65	0	0.00	11.70	2	7,552	0.03%
2020/06/11	1	11.80	0	0.00	11.80	1	7,862	0.01%
2020/06/08	10	11.90	0	0.00	11.95	10	8,764	0.11%
2020/06/03	1	11.85	0	0.00	11.85	1	9,227	0.01%
2020/06/01	5	11.55	0	0.00	11.55	5	9,162	0.05%
2020/05/28	5	11.50	0	0.00	11.50	5	9,131	0.05%
2020/05/21	1	11.50	0	0.00	11.50	1	9,639	0.01%
2020/05/15	5	11.35	0	0.00	11.35	5	9,670	0.05%
2020/05/14	2	11.35	0	0.00	11.35	2	9,660	0.02%
2020/05/11	5	11.45	0	0.00	11.40	5	9,616	0.05%
2020/05/04	3	11.25	0	0.00	11.25	3	9,688	0.03%
2020/04/30	10	11.45	0	0.00	11.45	10	9,665	0.10%
2020/04/29	2	11.30	0	0.00	11.30	2	9,745	0.02%
2020/04/21	2	10.90	0	0.00	10.85	2	10,114	0.02%
2020/04/17	1	11.15	0	0.00	11.00	1	10,054	0.01%
2020/04/10	0	0.00	40	10.95	10.95	-40	9,773	-0.41%
2020/04/08	0	0.00	20	10.55	10.55	-20	9,507	-0.21%
2020/04/07	5	10.30	0	0.00	10.35	5	9,413	0.05%
2020/04/06	2	10.20	0	0.00	10.20	2	9,380	0.02%
2020/03/31	5	10.25	0	0.00	10.35	5	9,234	0.05%
2020/03/27	10	10.58	0	0.00	10.45	10	9,041	0.11%
2020/03/25	9	10.37	5	10.50	10.55	4	8,761	0.05%
2020/03/23	5	9.56	5	9.69	9.69	0	8,362	0.00%
2020/03/20	8	9.69	5	9.87	9.90	3	8,291	0.04%
2020/03/19	0	0.00	2	9.16	9.16	-2	8,036	-0.02%
2020/03/17	0	0.00	8	10.37	10.25	-8	7,335	-0.11%
2020/03/16	40	10.85	0	0.00	10.75	40	7,126	0.56%
2020/03/13	1	11.20	2	11.25	11.20	-1	6,913	-0.01%
2020/03/12	1	11.65	0	0.00	11.65	1	6,467	0.02%
2020/03/11	1	12.00	0	0.00	11.95	1	6,105	0.02%
2020/03/09	1	12.05	0	0.00	12.05	1	5,785	0.02%
2020/03/03	1	12.25	0	0.00	12.30	1	5,507	0.02%
2020/02/26	3	12.35	0	0.00	12.35	3	5,257	0.06%
2020/02/19	2	12.30	0	0.00	12.35	2	4,993	0.04%
2020/02/06	2	12.30	0	0.00	12.35	2	5,398	0.04%
2020/02/04	2	12.10	0	0.00	12.15	2	5,261	0.04%
2020/02/03	1	12.00	15	12.05	12.05	-14	5,305	-0.26%
2020/01/31	5	12.20	0	0.00	12.15	5	5,124	0.10%
2020/01/20	6.1	12.46	0	0.00	12.50	6.1	4,664	0.13%
2020/01/14	1	12.45	0	0.00	12.45	1	4,585	0.02%
2020/01/08	0	0.00	3	12.20	12.20	-3	4,629	-0.06%
2020/01/03	3	12.10	0	0.00	12.10	3	4,529	0.07%
2020/01/02	0	0.00	1	12.05	12.05	-1	4,500	-0.02%
2019/12/26	1	12.00	0	0.00	11.95	1	4,518	0.02%
2019/12/24	1	11.95	0	0.00	11.95	1	4,634	0.02%
2019/12/20	0.5	12.00	0	0.00	11.95	0.5	4,686	0.01%
2019/12/19	5	11.95	0	0.00	11.95	5	4,711	0.11%
2019/12/18	2	11.95	0	0.00	11.95	2	4,737	0.04%
2019/12/17	3	11.95	0	0.00	11.95	3	4,780	0.06%
2019/12/05	1	11.90	0	0.00	11.85	1	4,792	0.02%
2019/11/22	1	11.90	0	0.00	11.90	1	5,085	0.02%
2019/11/04	6	11.80	0	0.00	11.85	6	5,475	0.11%
2019/10/31	0	0.00	2	11.75	11.75	-2	5,542	-0.04%
2019/10/17	0.9	11.85	0	0.00	11.80	0.9	5,500	0.02%
2019/10/15	1	11.80	0	0.00	11.85	1	5,482	0.02%
2019/10/14	2	11.80	0	0.00	11.85	2	5,481	0.04%
2019/10/07	5	11.80	0	0.00	11.75	5	5,497	0.09%
2019/09/23	0	0.00	4	11.95	12.00	-4	5,509	-0.07%
2019/08/27	6	11.60	0	0.00	11.60	6	6,643	0.09%
2019/08/12	0	0.00	20	12.45	12.50	-20	6,160	-0.32%
2019/08/02	0	0.00	1	12.50	12.40	-1	6,213	-0.02%
2019/07/31	1	12.65	2	12.70	12.65	-1	6,169	-0.02%
2019/07/29	2	12.75	0	0.00	12.75	2	6,365	0.03%
2019/07/24	1	12.75	0	0.00	12.70	1	6,821	0.01%
2019/07/22	0	0.00	1	12.65	12.75	-1	7,128	-0.01%
2019/07/09	1	12.45	0	0.00	12.50	1	7,017	0.01%
2019/06/21	2	12.45	0	0.00	12.50	2	7,284	0.03%
2019/06/20	0	0.00	3	12.50	12.50	-3	7,287	-0.04%
2019/06/19	3	12.50	0	0.00	12.55	3	7,346	0.04%
2019/06/11	1	12.60	0	0.00	12.50	1	7,488	0.01%
2019/06/10	0	0.00	14	12.69	12.70	-14	7,366	-0.19%
2019/06/06	1	12.60	0	0.00	12.55	1	7,260	0.01%
2019/06/05	12	12.40	0	0.00	12.45	12	7,010	0.17%
2019/05/28	2	12.10	0	0.00	12.10	2	6,798	0.03%
2019/05/23	4.2	12.05	0	0.00	12.00	4.2	6,584	0.06%
2019/05/15	1	11.85	0	0.00	11.80	1	6,523	0.02%
2019/05/14	0	0.00	1	11.70	11.75	-1	6,503	-0.02%
2019/05/06	0	0.00	9	11.85	11.85	-9	6,235	-0.14%
2019/05/02	2	12.05	0	0.00	12.15	2	5,909	0.03%
2019/04/29	20	11.78	0	0.00	11.80	20	5,626	0.36%
2019/04/26	5	11.48	0	0.00	11.50	5	5,418	0.09%
2019/04/25	1	11.35	0	0.00	11.40	1	5,215	0.02%
2019/04/24	0	0.00	4	11.30	11.35	-4	5,158	-0.08%
2019/04/12	0	0.00	5	11.25	11.25	-5	5,159	-0.10%
2019/04/03	10	11.40	0	0.00	11.35	10	4,730	0.21%
2019/03/07	5	10.90	0	0.00	10.85	5	3,593	0.14%
2019/03/05	4	10.75	0	0.00	10.70	4	3,415	0.12%
2019/02/26	0	0.00	4	10.70	10.70	-4	3,328	-0.12%
2019/02/25	6	10.65	0	0.00	10.65	6	3,279	0.18%
2019/01/30	0	0.00	4	10.45	10.50	-4	2,916	-0.14%
2019/01/11	0	0.00	20	10.30	10.35	-20	3,041	-0.66%
2018/12/18	8	10.15	0	0.00	10.15	8	3,656	0.22%
2018/11/13	0	0.00	3	10.20	10.25	-3	4,180	-0.07%
2018/11/08	2	10.30	0	0.00	10.35	2	4,223	0.05%
2018/10/19	20	10.20	0	0.00	10.25	20	4,913	0.41%
2018/10/12	0	0.00	2	10.20	10.35	-2	4,771	-0.04%
2018/09/13	0	0.00	5	10.60	10.60	-5	4,288	-0.12%
2018/09/07	0	0.00	4	10.45	10.45	-4	4,190	-0.10%
2018/08/30	0	0.00	0	10.40	10.40	0	4,135	0.00%
2018/08/20	0	0.00	9	10.20	10.20	-9	4,110	-0.22%
2018/08/13	2	10.15	0	0.00	10.20	2	4,082	0.05%
2018/08/10	5	10.25	0	0.00	10.30	5	4,037	0.12%
2018/07/31	9	10.10	0	0.00	10.15	9	3,844	0.23%
2018/07/25	0	0.00	4	10.60	10.60	-4	3,298	-0.12%
2018/06/20	0	0.00	0.5	10.50	10.50	-0.5	3,237	-0.02%
2018/06/13	2	10.45	0	0.00	10.45	2	3,230	0.06%
2018/05/25	0	0.00	0.9	10.35	10.35	-0.9	3,514	-0.03%
2018/05/23	0	0.00	1	10.35	10.35	-1	3,639	-0.03%
2018/05/02	1	10.35	0	0.00	10.30	1	4,416	0.02%
2018/04/30	0	0.00	1	10.25	10.25	-1	4,402	-0.02%
2018/04/12	0	0.00	1	10.20	10.25	-1	4,963	-0.02%
2018/03/27	0	10.30	0	0.00	10.25	0	4,912	0.00%
2018/03/12	8	10.15	0	0.00	10.15	8	4,550	0.18%
2018/02/27	0	10.15	0	0.00	10.15	0	4,699	0.00%
2018/02/08	1	9.98	0	0.00	10.00	1	4,451	0.02%
2018/02/01	0	0.00	2	10.10	10.10	-2	3,986	-0.05%
2018/01/19	0	0.00	1	10.20	10.25	-1	3,734	-0.03%
2018/01/18	1	10.30	0	0.00	10.20	1	3,691	0.03%
2018/01/16	0	0.00	4	10.25	10.25	-4	3,560	-0.11%
2018/01/04	1	10.00	0	0.00	10.05	1	3,321	0.03%