台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    67.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.44%
  • 成交量
    825
  • 產業
    上市 通信網路類股
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關-凱基-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00172.3071.90-12,482-0.04%
2024/06/0300.001.171.0071.00-1.12,526-0.04%
2024/05/2900.001071.4071.00-102,636-0.38%
2024/05/280.169.40569.8269.50-4.92,659-0.18%
2024/05/27871.552.270.9570.305.92,7290.21%
2024/05/24367.83567.5867.20-22,769-0.07%
2024/05/23467.75266.4066.1022,9860.07%
2024/05/16066.7500.0066.1004,9250.00%
2024/05/150.166.6800.0066.900.15,0630.00%
2024/05/090.166.2000.0065.900.15,2170.00%
2024/05/0600.00270.2068.70-25,345-0.04%
2024/05/03270.8000.0070.5025,3710.04%
2024/04/11069.9000.0068.5009,5960.00%
2024/04/091.268.79267.4069.00-0.99,482-0.01%
2024/04/08373.60372.5072.1009,4060.00%
2024/04/0300.00370.5070.20-39,345-0.03%
2024/04/02471.88172.0071.9039,3290.03%
2024/03/29374.20176.0071.6029,2780.02%
2024/03/2700.00170.2071.00-19,094-0.01%
2024/03/25869.5000.0069.3089,0190.09%
2024/03/15969.02669.9067.5039,2670.03%
2024/03/07170.00168.7068.7009,2330.00%
2024/03/04375.03374.3073.2009,4490.00%
2024/03/01273.6000.0073.4029,3960.02%
2024/02/29376.00374.7075.0009,3590.00%
2024/02/26379.70377.7376.4009,3300.00%
2024/02/2300.00281.3577.00-29,123-0.02%
2024/02/22875.69875.1880.3008,5630.00%
2024/02/21569.981369.0273.00-87,935-0.10%
2024/02/20665.97165.4066.4057,5870.07%
2024/02/1900.00563.6064.00-57,519-0.07%
2024/02/16662.18163.0063.1057,4670.07%
2024/02/02559.16558.6258.8007,4140.00%
2024/01/31360.30359.7759.5007,4780.00%
2024/01/30160.1000.0059.1017,5630.01%
2024/01/29661.72661.0361.0007,8010.00%
2024/01/25162.604364.2161.90-428,513-0.49%
2024/01/24267.10166.9066.5018,5140.01%
2024/01/23967.98267.7567.2079,1540.08%
2024/01/22969.531168.6067.50-29,326-0.02%
2024/01/19667.671067.1067.50-49,124-0.04%
2024/01/1810168.086667.0367.40359,1630.38% 大買/
2024/01/171268.871068.0266.6029,0590.02%
2024/01/164570.205669.4269.30-119,172-0.12%
2024/01/122660.904560.6961.90-198,429-0.23%
2024/01/114359.751458.5559.00298,0340.36%
2024/01/10358.20159.1057.7027,6250.03%
2024/01/092058.621558.3058.5057,3980.07%
2023/12/1400.00354.4352.00-37,455-0.04%
2023/12/13353.2000.0053.2037,2890.04%
2023/12/11056.8000.0052.5007,2520.00%
2023/11/2400.00147.0046.95-17,093-0.01%
2023/11/22147.80148.5047.5007,0350.00%
2023/11/21248.78649.0447.80-46,948-0.06%
2023/11/1600.00146.1046.20-16,747-0.01%
2023/11/1500.00246.3046.80-26,822-0.03%
2023/11/10143.85144.6043.5506,6400.00%
2023/11/09144.0000.0044.2016,6260.02%
2023/11/06146.1500.0046.5016,5460.02%
2023/11/0100.00344.8044.10-36,551-0.05%
2023/10/31345.181346.6544.10-106,556-0.15%
2023/10/30347.151047.0546.60-76,602-0.11%
2023/10/271047.4100.0047.20106,8940.15%
2023/10/261048.34348.8747.6076,9750.10%
2023/10/25450.091250.3348.50-86,718-0.12%
2023/10/24447.801746.9050.60-136,311-0.21%
2023/10/232046.741247.5346.0086,0060.13%
2023/10/202648.353148.6246.95-55,896-0.08%
2023/10/192547.032247.0448.0535,2700.06%
2023/10/171046.03548.2545.3055,0800.10%
2023/10/161147.3700.0047.25114,9680.22%
2023/10/13446.651946.7847.00-154,932-0.30%
2023/10/121545.50345.3845.95124,7540.25%
2023/10/1100.001043.2241.80-104,808-0.21%
2023/10/06542.671543.0942.40-105,166-0.19%
2023/10/051342.45342.9542.40105,5200.18%
2023/10/03743.211243.1342.20-57,380-0.07%
2023/10/021042.4500.0042.20108,1410.12%
2023/09/28542.3000.0042.1558,2910.06%
2023/09/26144.75244.3544.25-19,144-0.01%
2023/09/2500.00742.4143.50-79,347-0.07%
2023/09/20241.7000.0041.60210,2450.02%
2023/09/191044.081143.2142.85-110,336-0.01%
2023/09/18543.4500.0042.80510,3410.05%
2023/09/14344.321142.5743.95-810,653-0.08%
2023/09/13542.14542.4442.20010,6300.00%
2023/09/1200.00840.7340.05-810,639-0.08%
2023/09/081542.51841.8842.35710,9130.06%
2023/09/07140.7500.0040.60110,8870.01%
2023/09/062042.241342.5342.70711,0160.06%
2023/09/01340.5700.0040.30311,5360.03%
2023/08/3100.00140.2540.55-111,784-0.01%
2023/08/28140.55141.1540.80012,6910.00%
2023/08/25142.75143.1542.55013,1010.00%
2023/08/23143.8000.0043.25114,0500.01%
2023/08/22143.7000.0043.95114,5740.01%
2023/08/21244.43244.4543.80014,7050.00%
2023/08/1500.00140.2040.10-116,079-0.01%
2023/08/14138.9500.0039.10116,2050.01%
2023/08/08142.3000.0042.20116,2160.01%
2023/08/02145.00447.8444.10-316,175-0.02%
2023/08/011448.622748.9147.60-1316,130-0.08%
2023/07/312147.33246.4347.651915,8170.12%
2023/07/27543.80544.6044.65015,6590.00%
2023/07/26244.53243.6043.60015,6690.00%
2023/07/25144.90145.4545.10015,7520.00%
2023/07/24245.3500.0045.20215,7210.01%
2023/07/20148.20347.7547.70-215,640-0.01%
2023/07/19848.761147.6547.60-315,599-0.02%
2023/07/18748.4300.0048.50715,5860.04%
2023/07/172352.033251.4351.00-915,457-0.06%
2023/07/141251.20251.2051.101015,2480.07%
2023/07/131052.941052.2951.20015,4270.00%
2023/07/12151.90252.4551.10-115,295-0.01%
2023/07/11955.221052.6551.30-115,048-0.01%
2023/07/10852.011253.0754.10-414,255-0.03%
2023/07/071048.01948.6349.25113,4180.01%
2023/07/06145.40145.1545.00012,7830.00%
2023/07/05546.62246.7845.40313,0430.02%
2023/07/04250.65449.2648.20-213,225-0.02%
2023/07/03248.10847.3450.00-612,766-0.05%
2023/06/30844.29344.8245.50512,4640.04%
2023/06/29643.39543.9043.00112,1820.01%
2023/06/28241.93241.7341.60012,0290.00%
2023/06/27340.20439.5939.75-112,254-0.01%
2023/06/26242.95242.3042.25012,2540.00%
2023/06/21245.40244.6844.90012,3010.00%
2023/06/20745.69445.0944.95312,2490.02%
2023/06/19545.40544.2944.20011,9530.00%
2023/06/16143.35143.6043.60011,8290.00%
2023/06/15243.101844.7144.10-1611,728-0.14%
2023/06/14544.2000.0042.80511,5580.04%
2023/06/12143.00542.6641.95-411,336-0.04%
2023/06/09244.9000.0045.00211,1530.02%
2023/06/08645.091044.4044.30-410,955-0.04%
2023/06/071444.46544.3844.50910,7630.08%
2023/06/0600.00944.8743.45-910,521-0.09%
2023/06/051545.80746.2444.95810,2630.08%
2023/06/02243.78243.5043.2509,7190.00%
2023/06/011843.911843.4043.3509,5630.00%
2023/05/311944.50843.7442.60119,3360.12%
2023/05/30943.691043.9143.55-18,900-0.01%
2023/05/291243.261743.7444.65-58,311-0.06%
2023/05/26739.291037.9740.60-37,892-0.04%
2023/05/252136.491137.2236.95107,3040.14%
2023/05/23237.40737.6337.35-56,978-0.07%
2023/05/222236.464436.9537.00-226,692-0.33%
2023/05/192235.463534.8135.95-136,129-0.21%
2023/05/182932.191032.2632.80195,6220.34%
2023/05/10227.40227.5528.4005,2950.00%
2023/05/09129.0000.0029.0015,2070.02%
2023/05/08432.091932.0232.20-155,120-0.29%
2023/05/05531.251031.3731.20-55,027-0.10%
2023/05/042332.11131.0031.90224,9820.44%
2023/05/02132.20632.6632.00-54,863-0.10%
2023/04/282432.131432.3532.70104,7840.21%
2023/04/27129.801130.0030.00-104,626-0.22%
2023/04/261030.2000.0030.20104,5870.22%
2023/04/25130.40130.6030.5004,5490.00%
2023/04/21130.9500.0030.8514,4200.02%
2023/04/20332.73332.5032.4504,3230.00%
2023/04/1900.0010034.4434.05-1004,215-2.37%
2023/04/18936.581235.9034.80-34,127-0.07%
2023/04/17834.83333.7736.3053,6990.14%
2023/04/14633.13633.0833.0003,4400.00%
2023/04/13734.05734.0234.1503,3080.00%
2023/04/12434.0310434.2034.10-1003,179-3.14% 大賣/
2023/04/10633.45433.5333.8022,8590.07%
2023/04/0720331.173730.6831.501662,4306.83% 大買/鉅額交易
2023/04/064230.411530.0730.45272,0141.34%
2023/03/31126.95127.1027.7001,7290.00%
2023/03/30827.14427.2327.3041,6760.24%
2023/03/29227.80127.9527.9011,5980.06%
2023/03/282128.201628.2628.2051,3550.37%
2023/03/2700.00727.6628.25-7903-0.77%
2023/03/24225.4500.0025.7027880.25%
2023/02/23021.9500.0021.6501,6420.00%
2023/02/21022.3000.0021.9501,7330.00%
2023/01/1600.00119.6019.60-11,821-0.05%
2023/01/11120.1000.0020.1511,8650.05%
2022/12/1200.00621.3521.25-63,937-0.15%
2022/12/09121.60121.2021.2004,0440.00%
2022/12/0800.00621.1221.60-64,044-0.15%
2022/12/0100.0010525.2024.80-1053,803-2.76% 大賣/鉅額交易
2022/11/30626.181127.0025.15-53,733-0.13%
2022/11/2910625.99325.4525.601033,4323.00% 大買/鉅額交易
2022/11/281523.6500.0023.95153,1470.48%
2022/11/25122.80123.2522.3503,1280.00%
2022/11/23123.2000.0022.8513,0920.03%
2022/11/21423.25523.3723.95-13,031-0.03%
2022/11/18122.70122.5022.8002,9460.00%
2022/11/1700.00222.4022.35-22,885-0.07%
2022/11/15120.7000.0020.7012,8400.04%
2022/10/1900.00222.1521.65-22,807-0.07%
2022/10/18721.90522.1522.3022,7890.07%
2022/10/17121.10320.9721.70-22,767-0.07%
2022/10/14222.0300.0021.7022,7340.07%
2022/10/13522.252022.1121.05-152,698-0.56%
2022/10/122023.2800.0022.80202,6440.76%
2022/10/06826.70825.8526.0002,4340.00%
2022/10/04326.05326.2026.4502,0690.00%
2022/10/03425.33425.6826.2001,6890.00%
2022/07/1400.002717.1917.75-27238-11.33%
2022/07/132717.9300.0017.302723511.46%
2022/04/18021.4500.0020.0004060.00%
2022/03/3100.00121.5521.60-1393-0.25%
2022/03/28121.9000.0022.0013790.26%
2022/03/2500.001421.0021.30-14322-4.34%
2022/03/101419.0500.0019.10144163.36%
2021/12/2400.00123.6523.60-11,779-0.06%
2021/12/17124.70125.0024.4001,7900.00%
2021/12/0700.00123.3523.25-11,790-0.06%
2021/12/0300.00123.2523.40-11,788-0.06%
2021/11/17126.6500.0026.5511,6780.06%
2021/11/16228.38127.8027.2511,6500.06%
2021/11/15326.87227.0827.3011,5510.06%
2021/11/1200.00225.6025.60-21,457-0.14%
2021/11/11326.05126.6526.4521,4110.14%
2021/11/1000.00125.5525.35-11,310-0.08%
2021/11/09125.3500.0025.0511,2920.08%
2021/11/0800.00125.9025.55-11,282-0.08%
2021/11/05125.4000.0025.4511,2710.08%
2021/11/04125.30125.6025.1501,1930.00%
2021/11/0300.00724.7925.00-71,185-0.59%
2021/11/02425.50425.6525.5001,2040.00%
2021/10/28224.3500.0023.1029610.21%
2021/10/27523.1500.0022.9559190.54%
2021/10/26323.831324.8623.50-10902-1.11%
2021/10/2500.00123.1023.25-1797-0.13%
2021/10/221123.6800.0023.80117851.40%
2021/10/2100.001023.5524.00-10670-1.49%
2021/10/151019.9900.0019.80105951.68%
2021/08/2500.00120.7020.80-1817-0.12%
2021/08/16119.4500.0019.5518670.12%
2021/08/1100.00119.9520.00-1894-0.11%
2021/08/1000.00119.8519.65-1903-0.11%
2021/08/0900.00121.6020.65-1925-0.11%
2021/08/06322.3000.0022.2539320.32%
2021/07/1600.00124.2524.05-11,229-0.08%
2021/07/14123.0500.0023.2511,2750.08%
2021/07/0600.00124.8524.05-11,608-0.06%
2021/06/29124.3000.0024.2011,8030.06%
2021/06/2300.00125.0025.00-11,965-0.05%
2021/06/21423.5900.0022.9542,1260.19%
2021/05/1100.00127.6527.00-14,721-0.02%
2021/05/07129.8000.0030.2014,7160.02%
2021/05/0300.00130.5529.70-14,684-0.02%
2021/04/06338.3500.0037.5034,6080.07%
2021/04/0100.00138.9038.85-14,610-0.02%
2021/03/29137.5500.0037.3014,4670.02%
2021/03/2600.00237.5537.80-24,486-0.04%
2021/03/2500.001837.5037.35-184,503-0.40%
2021/03/2400.00137.9038.00-14,556-0.02%
2021/03/232237.15937.7437.10134,4770.29%
2021/03/22540.0000.0038.6054,4090.11%
2021/03/19337.38238.3538.3514,1800.02%
2021/03/1600.00333.0032.75-33,847-0.08%
2021/03/15733.16333.2033.0043,8530.10%
2021/03/1100.00233.1532.10-23,690-0.05%
2021/03/10433.2400.0033.5043,4700.12%
2021/03/09431.43431.9032.1003,2660.00%
2021/03/05428.4400.0029.9042,8820.14%
2021/01/1300.00138.8538.85-12,458-0.04%
2021/01/0600.00337.7537.50-32,221-0.14%
2020/12/25340.7000.0040.1031,8980.16%
2020/12/18345.50343.8742.7501,6810.00%
2020/12/1700.00343.4841.50-31,566-0.19%
2020/12/16542.59242.6043.6531,5150.20%
2020/12/1500.00544.2140.80-51,472-0.34%
2020/12/14542.6600.0043.3051,4290.35%
2020/12/11345.00340.4540.0001,3940.00%
2020/12/10442.16542.9844.10-11,335-0.07%
2020/12/0900.00242.1343.25-21,270-0.16%
2020/12/08339.45139.3539.3521,2060.17%
2020/12/02235.6000.0035.1521,0440.19%
2020/11/30131.65131.9032.0507450.00%
2020/11/266528.106527.2728.0005130.00%
2020/11/2500.00127.0027.70-1405-0.25%
2020/11/2400.001326.0025.20-13321-4.04%
2020/11/23226.75127.9026.2012870.35%
2020/11/2000.00125.4025.40-1166-0.60%
2020/11/191322.2800.0023.10131389.42%
2020/11/1800.00121.0021.00-1109-0.92%
2020/11/1600.00520.5020.60-5105-4.75%
2020/11/1200.00520.0019.70-587-5.69%
2020/10/141019.4300.0019.25108411.90%
2020/09/2200.00320.4020.50-3148-2.02%
2020/09/21320.6500.0020.8531482.02%
2020/09/0700.00219.2019.20-2140-1.42%
2020/07/0800.00123.0021.65-1121-0.82%
2020/07/07321.70221.6521.7011040.96%
2020/05/1500.00319.0219.45-3129-2.31%
2020/05/14320.6500.0019.4531292.31%
2019/12/1900.00222.0022.10-2120-1.66%
2019/09/0400.00124.0024.00-1348-0.29%
2019/08/2100.001522.6422.55-15312-4.80%
2019/08/2000.001022.1422.00-10307-3.25%
2019/08/191521.9400.0021.90153074.88%
2019/08/161021.7500.0021.95103073.25%
2019/08/1300.00421.7521.55-4306-1.31%
2019/07/1900.00123.3023.20-1290-0.34%
2019/07/18122.8500.0022.8512930.34%
2019/07/09824.33723.5823.0013400.29%
2019/05/2400.00520.1219.85-5957-0.52%
2019/05/22520.3000.0020.2059670.52%
2019/05/2100.001020.5320.70-10973-1.03%
2019/05/201020.3600.0020.15109811.02%
2019/05/15122.251620.7721.80-151,021-1.47%
2019/05/142520.051220.3320.30131,0441.24%
2019/05/1300.00520.5119.85-51,046-0.48%
2019/05/10521.1300.0021.1051,0390.48%
2019/04/11626.18526.2026.5019910.10%
2019/04/10527.00527.4526.6509750.00%
2019/04/09226.051026.9326.95-8947-0.84%
2019/04/08527.04528.0026.7509270.00%
2019/04/031127.48528.0927.3069030.66%
2019/04/02227.20227.6026.8508400.00%
2019/03/29223.051222.6423.65-10732-1.37%
2019/03/28321.55321.8021.5007030.00%
2019/03/271221.63721.9021.6057130.70%
2019/03/26521.9500.0022.0557060.71%
2019/03/14922.531422.6422.60-5601-0.83%
2019/03/13621.16121.4521.4554881.02%
2019/03/06818.84819.2219.2004070.00%
2019/02/251019.151019.3719.2503850.00%
2019/02/1300.00918.8719.95-9346-2.59%
2019/02/121518.071018.3618.1553121.60%
2019/02/11418.1400.0018.1543031.32%
2019/01/2500.001218.1518.05-12297-4.03%
2019/01/2400.001318.1018.15-13299-4.34%
2019/01/21517.6700.0017.7553201.56%
2019/01/182017.8800.0017.80203345.97%
2019/01/1600.00118.0518.25-1336-0.30%
2019/01/10119.05719.0018.10-6314-1.91%
2019/01/09720.9000.0020.0072912.40%
2018/12/2200.00518.2217.80-5273-1.83%
2018/12/2000.00518.7516.95-5299-1.67%
2018/12/191018.7700.0018.80103043.28%
2018/11/201021.1700.0020.35102953.39%
2018/11/16621.271521.5221.50-9285-3.15%
2018/11/1500.00218.6020.05-2269-0.74%
2018/11/14218.2500.0018.2522570.78%
2018/11/0900.001016.9616.85-10262-3.81%
2018/11/081117.15117.4017.00102723.66%
2018/11/0700.00217.5517.60-2293-0.68%
2018/11/06217.7000.0017.3023100.64%
2018/11/0100.003216.8017.05-32315-10.13%
2018/10/313116.1400.0016.15313149.85%
2018/10/29117.5000.0017.1013070.32%
2018/10/26219.38118.9019.0013050.33%
2018/08/22126.6000.0026.4011,2740.08%
2018/08/14125.0000.0025.1011,2450.08%
2018/08/10130.3500.0030.4011,2060.08%
2018/08/02132.8000.0032.2011,2030.08%
2018/07/27234.2000.0033.9521,1640.17%
2018/07/25531.8000.0031.8051,1240.44%
2018/07/0200.00535.5034.40-5825-0.61%
2018/06/2900.001038.0034.30-10782-1.28%
2018/06/2700.00539.1039.20-5734-0.68%
2018/06/2200.00138.5038.50-1680-0.15%
2018/06/152034.2300.0034.45205903.38%
2018/06/141632.901833.5934.00-2555-0.36%
2018/06/0800.001023.8523.50-10349-2.86%
2018/06/071024.0600.0023.40103263.07%
2018/05/1700.00117.1517.15-1119-0.83%
2018/05/11117.7500.0017.2011250.79%
2018/01/1100.0010220.9321.00-102351-28.99% 大賣/鉅額交易
2018/01/10221.1000.0021.2523510.57%
2018/01/0810022.9000.0022.9010032830.46%
廣達持續受惠AI伺服器、車用業務 砸4.7億投資衛星通訊Anue鉅亨-2024/03/20
星通 相關文章