星通 (3025)-凱基-羅東券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
74.1
漲跌
▼0.9
漲幅
-1.20%
成交量
4,495張
產業
上市通信網路類股▲0.56%
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	27	73.48	1	73.90	75.00	26	7,287	0.36%
2024/11/11	0	0.00	0	80.90	80.20	0	6,937	0.00%
2024/11/07	1	77.10	0	81.10	79.20	1	6,813	0.01%
2024/11/06	0	0.00	1	81.20	81.50	-1	6,692	-0.01%
2024/11/05	12	77.52	11	80.87	80.60	1	6,526	0.02%
2024/10/23	0	0.00	0	80.10	79.30	0	5,972	0.00%
2024/10/22	0	0.00	10	81.20	79.50	-10	5,930	-0.17%
2024/10/21	0	0.00	0	81.50	80.60	0	5,874	0.00%
2024/10/18	12	80.30	14	82.50	79.40	-2	5,745	-0.03%
2024/10/17	7	78.21	10	78.77	78.00	-3	5,452	-0.06%
2024/10/16	5	78.10	0	78.50	78.60	5	5,373	0.09%
2024/10/15	0	0.00	7	77.89	77.20	-7	5,284	-0.13%
2024/10/14	3	81.53	0	0.00	79.00	3	5,115	0.06%
2024/10/11	10	81.91	0	0.00	80.80	10	4,918	0.20%
2024/10/09	25	86.09	23	87.09	82.60	2	4,587	0.04%
2024/10/08	7	82.33	5	81.59	83.70	2	3,500	0.06%
2024/10/07	3	79.80	2	78.25	76.10	1	2,797	0.04%
2024/10/04	5	74.46	4	73.77	78.20	1	2,056	0.05%
2024/09/16	0	0.00	3	64.90	64.50	-3	2,657	-0.11%
2024/09/10	10	66.76	8	65.08	64.60	2	2,650	0.08%
2024/09/09	1	65.20	0	0.00	65.40	1	2,351	0.04%
2024/09/05	0	0.00	6	60.40	59.60	-6	2,309	-0.26%
2024/08/30	6	62.95	6	62.82	62.60	0	2,394	0.00%
2024/08/14	0	0.00	1	63.90	64.10	-1	2,699	-0.04%
2024/08/13	1	64.10	0	0.00	64.20	1	2,701	0.04%
2024/08/09	1	61.80	3	62.33	61.90	-2	2,704	-0.07%
2024/08/08	3	61.27	1	60.70	60.70	2	2,692	0.07%
2024/07/11	0	0.00	5	72.10	71.40	-5	2,927	-0.17%
2024/07/10	5	73.40	0	0.00	72.30	5	2,937	0.17%
2024/07/05	0	0.00	0.1	74.10	74.00	-0.1	2,904	0.00%
2024/06/26	2	74.10	2	74.65	74.00	0	3,066	0.00%
2024/06/24	7	81.23	1	81.30	77.80	6	2,913	0.21%
2024/06/21	0	0.00	2	74.00	76.70	-2	2,343	-0.09%
2024/06/19	3	71.00	4	69.58	69.60	-1	2,175	-0.05%
2024/06/18	1	71.00	0	0.00	70.30	1	2,154	0.05%
2024/06/04	0	0.00	1	72.30	71.90	-1	2,482	-0.04%
2024/06/03	0	0.00	1.1	71.00	71.00	-1.1	2,526	-0.04%
2024/05/29	0	0.00	10	71.40	71.00	-10	2,636	-0.38%
2024/05/28	0.1	69.40	5	69.82	69.50	-4.9	2,659	-0.18%
2024/05/27	8	71.55	2.2	70.95	70.30	5.9	2,729	0.21%
2024/05/24	3	67.83	5	67.58	67.20	-2	2,769	-0.07%
2024/05/23	4	67.75	2	66.40	66.10	2	2,986	0.07%
2024/05/16	0	66.75	0	0.00	66.10	0	4,925	0.00%
2024/05/15	0.1	66.68	0	0.00	66.90	0.1	5,063	0.00%
2024/05/09	0.1	66.20	0	0.00	65.90	0.1	5,217	0.00%
2024/05/06	0	0.00	2	70.20	68.70	-2	5,345	-0.04%
2024/05/03	2	70.80	0	0.00	70.50	2	5,371	0.04%
2024/04/11	0	69.90	0	0.00	68.50	0	9,596	0.00%
2024/04/09	1.2	68.79	2	67.40	69.00	-0.9	9,482	-0.01%
2024/04/08	3	73.60	3	72.50	72.10	0	9,406	0.00%
2024/04/03	0	0.00	3	70.50	70.20	-3	9,345	-0.03%
2024/04/02	4	71.88	1	72.00	71.90	3	9,329	0.03%
2024/03/29	3	74.20	1	76.00	71.60	2	9,278	0.02%
2024/03/27	0	0.00	1	70.20	71.00	-1	9,094	-0.01%
2024/03/25	8	69.50	0	0.00	69.30	8	9,019	0.09%
2024/03/15	9	69.02	6	69.90	67.50	3	9,267	0.03%
2024/03/07	1	70.00	1	68.70	68.70	0	9,233	0.00%
2024/03/04	3	75.03	3	74.30	73.20	0	9,449	0.00%
2024/03/01	2	73.60	0	0.00	73.40	2	9,396	0.02%
2024/02/29	3	76.00	3	74.70	75.00	0	9,359	0.00%
2024/02/26	3	79.70	3	77.73	76.40	0	9,330	0.00%
2024/02/23	0	0.00	2	81.35	77.00	-2	9,123	-0.02%
2024/02/22	8	75.69	8	75.18	80.30	0	8,563	0.00%
2024/02/21	5	69.98	13	69.02	73.00	-8	7,935	-0.10%
2024/02/20	6	65.97	1	65.40	66.40	5	7,587	0.07%
2024/02/19	0	0.00	5	63.60	64.00	-5	7,519	-0.07%
2024/02/16	6	62.18	1	63.00	63.10	5	7,467	0.07%
2024/02/02	5	59.16	5	58.62	58.80	0	7,414	0.00%
2024/01/31	3	60.30	3	59.77	59.50	0	7,478	0.00%
2024/01/30	1	60.10	0	0.00	59.10	1	7,563	0.01%
2024/01/29	6	61.72	6	61.03	61.00	0	7,801	0.00%
2024/01/25	1	62.60	43	64.21	61.90	-42	8,513	-0.49%
2024/01/24	2	67.10	1	66.90	66.50	1	8,514	0.01%
2024/01/23	9	67.98	2	67.75	67.20	7	9,154	0.08%
2024/01/22	9	69.53	11	68.60	67.50	-2	9,326	-0.02%
2024/01/19	6	67.67	10	67.10	67.50	-4	9,124	-0.04%
2024/01/18	101	68.08	66	67.03	67.40	35	9,163	0.38%	大買/
2024/01/17	12	68.87	10	68.02	66.60	2	9,059	0.02%
2024/01/16	45	70.20	56	69.42	69.30	-11	9,172	-0.12%
2024/01/12	26	60.90	45	60.69	61.90	-19	8,429	-0.23%
2024/01/11	43	59.75	14	58.55	59.00	29	8,034	0.36%
2024/01/10	3	58.20	1	59.10	57.70	2	7,625	0.03%
2024/01/09	20	58.62	15	58.30	58.50	5	7,398	0.07%
2023/12/14	0	0.00	3	54.43	52.00	-3	7,455	-0.04%
2023/12/13	3	53.20	0	0.00	53.20	3	7,289	0.04%
2023/12/11	0	56.80	0	0.00	52.50	0	7,252	0.00%
2023/11/24	0	0.00	1	47.00	46.95	-1	7,093	-0.01%
2023/11/22	1	47.80	1	48.50	47.50	0	7,035	0.00%
2023/11/21	2	48.78	6	49.04	47.80	-4	6,948	-0.06%
2023/11/16	0	0.00	1	46.10	46.20	-1	6,747	-0.01%
2023/11/15	0	0.00	2	46.30	46.80	-2	6,822	-0.03%
2023/11/10	1	43.85	1	44.60	43.55	0	6,640	0.00%
2023/11/09	1	44.00	0	0.00	44.20	1	6,626	0.02%
2023/11/06	1	46.15	0	0.00	46.50	1	6,546	0.02%
2023/11/01	0	0.00	3	44.80	44.10	-3	6,551	-0.05%
2023/10/31	3	45.18	13	46.65	44.10	-10	6,556	-0.15%
2023/10/30	3	47.15	10	47.05	46.60	-7	6,602	-0.11%
2023/10/27	10	47.41	0	0.00	47.20	10	6,894	0.15%
2023/10/26	10	48.34	3	48.87	47.60	7	6,975	0.10%
2023/10/25	4	50.09	12	50.33	48.50	-8	6,718	-0.12%
2023/10/24	4	47.80	17	46.90	50.60	-13	6,311	-0.21%
2023/10/23	20	46.74	12	47.53	46.00	8	6,006	0.13%
2023/10/20	26	48.35	31	48.62	46.95	-5	5,896	-0.08%
2023/10/19	25	47.03	22	47.04	48.05	3	5,270	0.06%
2023/10/17	10	46.03	5	48.25	45.30	5	5,080	0.10%
2023/10/16	11	47.37	0	0.00	47.25	11	4,968	0.22%
2023/10/13	4	46.65	19	46.78	47.00	-15	4,932	-0.30%
2023/10/12	15	45.50	3	45.38	45.95	12	4,754	0.25%
2023/10/11	0	0.00	10	43.22	41.80	-10	4,808	-0.21%
2023/10/06	5	42.67	15	43.09	42.40	-10	5,166	-0.19%
2023/10/05	13	42.45	3	42.95	42.40	10	5,520	0.18%
2023/10/03	7	43.21	12	43.13	42.20	-5	7,380	-0.07%
2023/10/02	10	42.45	0	0.00	42.20	10	8,141	0.12%
2023/09/28	5	42.30	0	0.00	42.15	5	8,291	0.06%
2023/09/26	1	44.75	2	44.35	44.25	-1	9,144	-0.01%
2023/09/25	0	0.00	7	42.41	43.50	-7	9,347	-0.07%
2023/09/20	2	41.70	0	0.00	41.60	2	10,245	0.02%
2023/09/19	10	44.08	11	43.21	42.85	-1	10,336	-0.01%
2023/09/18	5	43.45	0	0.00	42.80	5	10,341	0.05%
2023/09/14	3	44.32	11	42.57	43.95	-8	10,653	-0.08%
2023/09/13	5	42.14	5	42.44	42.20	0	10,630	0.00%
2023/09/12	0	0.00	8	40.73	40.05	-8	10,639	-0.08%
2023/09/08	15	42.51	8	41.88	42.35	7	10,913	0.06%
2023/09/07	1	40.75	0	0.00	40.60	1	10,887	0.01%
2023/09/06	20	42.24	13	42.53	42.70	7	11,016	0.06%
2023/09/01	3	40.57	0	0.00	40.30	3	11,536	0.03%
2023/08/31	0	0.00	1	40.25	40.55	-1	11,784	-0.01%
2023/08/28	1	40.55	1	41.15	40.80	0	12,691	0.00%
2023/08/25	1	42.75	1	43.15	42.55	0	13,101	0.00%
2023/08/23	1	43.80	0	0.00	43.25	1	14,050	0.01%
2023/08/22	1	43.70	0	0.00	43.95	1	14,574	0.01%
2023/08/21	2	44.43	2	44.45	43.80	0	14,705	0.00%
2023/08/15	0	0.00	1	40.20	40.10	-1	16,079	-0.01%
2023/08/14	1	38.95	0	0.00	39.10	1	16,205	0.01%
2023/08/08	1	42.30	0	0.00	42.20	1	16,216	0.01%
2023/08/02	1	45.00	4	47.84	44.10	-3	16,175	-0.02%
2023/08/01	14	48.62	27	48.91	47.60	-13	16,130	-0.08%
2023/07/31	21	47.33	2	46.43	47.65	19	15,817	0.12%
2023/07/27	5	43.80	5	44.60	44.65	0	15,659	0.00%
2023/07/26	2	44.53	2	43.60	43.60	0	15,669	0.00%
2023/07/25	1	44.90	1	45.45	45.10	0	15,752	0.00%
2023/07/24	2	45.35	0	0.00	45.20	2	15,721	0.01%
2023/07/20	1	48.20	3	47.75	47.70	-2	15,640	-0.01%
2023/07/19	8	48.76	11	47.65	47.60	-3	15,599	-0.02%
2023/07/18	7	48.43	0	0.00	48.50	7	15,586	0.04%
2023/07/17	23	52.03	32	51.43	51.00	-9	15,457	-0.06%
2023/07/14	12	51.20	2	51.20	51.10	10	15,248	0.07%
2023/07/13	10	52.94	10	52.29	51.20	0	15,427	0.00%
2023/07/12	1	51.90	2	52.45	51.10	-1	15,295	-0.01%
2023/07/11	9	55.22	10	52.65	51.30	-1	15,048	-0.01%
2023/07/10	8	52.01	12	53.07	54.10	-4	14,255	-0.03%
2023/07/07	10	48.01	9	48.63	49.25	1	13,418	0.01%
2023/07/06	1	45.40	1	45.15	45.00	0	12,783	0.00%
2023/07/05	5	46.62	2	46.78	45.40	3	13,043	0.02%
2023/07/04	2	50.65	4	49.26	48.20	-2	13,225	-0.02%
2023/07/03	2	48.10	8	47.34	50.00	-6	12,766	-0.05%
2023/06/30	8	44.29	3	44.82	45.50	5	12,464	0.04%
2023/06/29	6	43.39	5	43.90	43.00	1	12,182	0.01%
2023/06/28	2	41.93	2	41.73	41.60	0	12,029	0.00%
2023/06/27	3	40.20	4	39.59	39.75	-1	12,254	-0.01%
2023/06/26	2	42.95	2	42.30	42.25	0	12,254	0.00%
2023/06/21	2	45.40	2	44.68	44.90	0	12,301	0.00%
2023/06/20	7	45.69	4	45.09	44.95	3	12,249	0.02%
2023/06/19	5	45.40	5	44.29	44.20	0	11,953	0.00%
2023/06/16	1	43.35	1	43.60	43.60	0	11,829	0.00%
2023/06/15	2	43.10	18	44.71	44.10	-16	11,728	-0.14%
2023/06/14	5	44.20	0	0.00	42.80	5	11,558	0.04%
2023/06/12	1	43.00	5	42.66	41.95	-4	11,336	-0.04%
2023/06/09	2	44.90	0	0.00	45.00	2	11,153	0.02%
2023/06/08	6	45.09	10	44.40	44.30	-4	10,955	-0.04%
2023/06/07	14	44.46	5	44.38	44.50	9	10,763	0.08%
2023/06/06	0	0.00	9	44.87	43.45	-9	10,521	-0.09%
2023/06/05	15	45.80	7	46.24	44.95	8	10,263	0.08%
2023/06/02	2	43.78	2	43.50	43.25	0	9,719	0.00%
2023/06/01	18	43.91	18	43.40	43.35	0	9,563	0.00%
2023/05/31	19	44.50	8	43.74	42.60	11	9,336	0.12%
2023/05/30	9	43.69	10	43.91	43.55	-1	8,900	-0.01%
2023/05/29	12	43.26	17	43.74	44.65	-5	8,311	-0.06%
2023/05/26	7	39.29	10	37.97	40.60	-3	7,892	-0.04%
2023/05/25	21	36.49	11	37.22	36.95	10	7,304	0.14%
2023/05/23	2	37.40	7	37.63	37.35	-5	6,978	-0.07%
2023/05/22	22	36.46	44	36.95	37.00	-22	6,692	-0.33%
2023/05/19	22	35.46	35	34.81	35.95	-13	6,129	-0.21%
2023/05/18	29	32.19	10	32.26	32.80	19	5,622	0.34%
2023/05/10	2	27.40	2	27.55	28.40	0	5,295	0.00%
2023/05/09	1	29.00	0	0.00	29.00	1	5,207	0.02%
2023/05/08	4	32.09	19	32.02	32.20	-15	5,120	-0.29%
2023/05/05	5	31.25	10	31.37	31.20	-5	5,027	-0.10%
2023/05/04	23	32.11	1	31.00	31.90	22	4,982	0.44%
2023/05/02	1	32.20	6	32.66	32.00	-5	4,863	-0.10%
2023/04/28	24	32.13	14	32.35	32.70	10	4,784	0.21%
2023/04/27	1	29.80	11	30.00	30.00	-10	4,626	-0.22%
2023/04/26	10	30.20	0	0.00	30.20	10	4,587	0.22%
2023/04/25	1	30.40	1	30.60	30.50	0	4,549	0.00%
2023/04/21	1	30.95	0	0.00	30.85	1	4,420	0.02%
2023/04/20	3	32.73	3	32.50	32.45	0	4,323	0.00%
2023/04/19	0	0.00	100	34.44	34.05	-100	4,215	-2.37%
2023/04/18	9	36.58	12	35.90	34.80	-3	4,127	-0.07%
2023/04/17	8	34.83	3	33.77	36.30	5	3,699	0.14%
2023/04/14	6	33.13	6	33.08	33.00	0	3,440	0.00%
2023/04/13	7	34.05	7	34.02	34.15	0	3,308	0.00%
2023/04/12	4	34.03	104	34.20	34.10	-100	3,179	-3.14%	大賣/
2023/04/10	6	33.45	4	33.53	33.80	2	2,859	0.07%
2023/04/07	203	31.17	37	30.68	31.50	166	2,430	6.83%	大買/鉅額交易
2023/04/06	42	30.41	15	30.07	30.45	27	2,014	1.34%
2023/03/31	1	26.95	1	27.10	27.70	0	1,729	0.00%
2023/03/30	8	27.14	4	27.23	27.30	4	1,676	0.24%
2023/03/29	2	27.80	1	27.95	27.90	1	1,598	0.06%
2023/03/28	21	28.20	16	28.26	28.20	5	1,355	0.37%
2023/03/27	0	0.00	7	27.66	28.25	-7	903	-0.77%
2023/03/24	2	25.45	0	0.00	25.70	2	788	0.25%
2023/02/23	0	21.95	0	0.00	21.65	0	1,642	0.00%
2023/02/21	0	22.30	0	0.00	21.95	0	1,733	0.00%
2023/01/16	0	0.00	1	19.60	19.60	-1	1,821	-0.05%
2023/01/11	1	20.10	0	0.00	20.15	1	1,865	0.05%
2022/12/12	0	0.00	6	21.35	21.25	-6	3,937	-0.15%
2022/12/09	1	21.60	1	21.20	21.20	0	4,044	0.00%
2022/12/08	0	0.00	6	21.12	21.60	-6	4,044	-0.15%
2022/12/01	0	0.00	105	25.20	24.80	-105	3,803	-2.76%	大賣/鉅額交易
2022/11/30	6	26.18	11	27.00	25.15	-5	3,733	-0.13%
2022/11/29	106	25.99	3	25.45	25.60	103	3,432	3.00%	大買/鉅額交易
2022/11/28	15	23.65	0	0.00	23.95	15	3,147	0.48%
2022/11/25	1	22.80	1	23.25	22.35	0	3,128	0.00%
2022/11/23	1	23.20	0	0.00	22.85	1	3,092	0.03%
2022/11/21	4	23.25	5	23.37	23.95	-1	3,031	-0.03%
2022/11/18	1	22.70	1	22.50	22.80	0	2,946	0.00%
2022/11/17	0	0.00	2	22.40	22.35	-2	2,885	-0.07%
2022/11/15	1	20.70	0	0.00	20.70	1	2,840	0.04%
2022/10/19	0	0.00	2	22.15	21.65	-2	2,807	-0.07%
2022/10/18	7	21.90	5	22.15	22.30	2	2,789	0.07%
2022/10/17	1	21.10	3	20.97	21.70	-2	2,767	-0.07%
2022/10/14	2	22.03	0	0.00	21.70	2	2,734	0.07%
2022/10/13	5	22.25	20	22.11	21.05	-15	2,698	-0.56%
2022/10/12	20	23.28	0	0.00	22.80	20	2,644	0.76%
2022/10/06	8	26.70	8	25.85	26.00	0	2,434	0.00%
2022/10/04	3	26.05	3	26.20	26.45	0	2,069	0.00%
2022/10/03	4	25.33	4	25.68	26.20	0	1,689	0.00%
2022/07/14	0	0.00	27	17.19	17.75	-27	238	-11.33%
2022/07/13	27	17.93	0	0.00	17.30	27	235	11.46%
2022/04/18	0	21.45	0	0.00	20.00	0	406	0.00%
2022/03/31	0	0.00	1	21.55	21.60	-1	393	-0.25%
2022/03/28	1	21.90	0	0.00	22.00	1	379	0.26%
2022/03/25	0	0.00	14	21.00	21.30	-14	322	-4.34%
2022/03/10	14	19.05	0	0.00	19.10	14	416	3.36%
2021/12/24	0	0.00	1	23.65	23.60	-1	1,779	-0.06%
2021/12/17	1	24.70	1	25.00	24.40	0	1,790	0.00%
2021/12/07	0	0.00	1	23.35	23.25	-1	1,790	-0.06%
2021/12/03	0	0.00	1	23.25	23.40	-1	1,788	-0.06%
2021/11/17	1	26.65	0	0.00	26.55	1	1,678	0.06%
2021/11/16	2	28.38	1	27.80	27.25	1	1,650	0.06%
2021/11/15	3	26.87	2	27.08	27.30	1	1,551	0.06%
2021/11/12	0	0.00	2	25.60	25.60	-2	1,457	-0.14%
2021/11/11	3	26.05	1	26.65	26.45	2	1,411	0.14%
2021/11/10	0	0.00	1	25.55	25.35	-1	1,310	-0.08%
2021/11/09	1	25.35	0	0.00	25.05	1	1,292	0.08%
2021/11/08	0	0.00	1	25.90	25.55	-1	1,282	-0.08%
2021/11/05	1	25.40	0	0.00	25.45	1	1,271	0.08%
2021/11/04	1	25.30	1	25.60	25.15	0	1,193	0.00%
2021/11/03	0	0.00	7	24.79	25.00	-7	1,185	-0.59%
2021/11/02	4	25.50	4	25.65	25.50	0	1,204	0.00%
2021/10/28	2	24.35	0	0.00	23.10	2	961	0.21%
2021/10/27	5	23.15	0	0.00	22.95	5	919	0.54%
2021/10/26	3	23.83	13	24.86	23.50	-10	902	-1.11%
2021/10/25	0	0.00	1	23.10	23.25	-1	797	-0.13%
2021/10/22	11	23.68	0	0.00	23.80	11	785	1.40%
2021/10/21	0	0.00	10	23.55	24.00	-10	670	-1.49%
2021/10/15	10	19.99	0	0.00	19.80	10	595	1.68%
2021/08/25	0	0.00	1	20.70	20.80	-1	817	-0.12%
2021/08/16	1	19.45	0	0.00	19.55	1	867	0.12%
2021/08/11	0	0.00	1	19.95	20.00	-1	894	-0.11%
2021/08/10	0	0.00	1	19.85	19.65	-1	903	-0.11%
2021/08/09	0	0.00	1	21.60	20.65	-1	925	-0.11%
2021/08/06	3	22.30	0	0.00	22.25	3	932	0.32%
2021/07/16	0	0.00	1	24.25	24.05	-1	1,229	-0.08%
2021/07/14	1	23.05	0	0.00	23.25	1	1,275	0.08%
2021/07/06	0	0.00	1	24.85	24.05	-1	1,608	-0.06%
2021/06/29	1	24.30	0	0.00	24.20	1	1,803	0.06%
2021/06/23	0	0.00	1	25.00	25.00	-1	1,965	-0.05%
2021/06/21	4	23.59	0	0.00	22.95	4	2,126	0.19%
2021/05/11	0	0.00	1	27.65	27.00	-1	4,721	-0.02%
2021/05/07	1	29.80	0	0.00	30.20	1	4,716	0.02%
2021/05/03	0	0.00	1	30.55	29.70	-1	4,684	-0.02%
2021/04/06	3	38.35	0	0.00	37.50	3	4,608	0.07%
2021/04/01	0	0.00	1	38.90	38.85	-1	4,610	-0.02%
2021/03/29	1	37.55	0	0.00	37.30	1	4,467	0.02%
2021/03/26	0	0.00	2	37.55	37.80	-2	4,486	-0.04%
2021/03/25	0	0.00	18	37.50	37.35	-18	4,503	-0.40%
2021/03/24	0	0.00	1	37.90	38.00	-1	4,556	-0.02%
2021/03/23	22	37.15	9	37.74	37.10	13	4,477	0.29%
2021/03/22	5	40.00	0	0.00	38.60	5	4,409	0.11%
2021/03/19	3	37.38	2	38.35	38.35	1	4,180	0.02%
2021/03/16	0	0.00	3	33.00	32.75	-3	3,847	-0.08%
2021/03/15	7	33.16	3	33.20	33.00	4	3,853	0.10%
2021/03/11	0	0.00	2	33.15	32.10	-2	3,690	-0.05%
2021/03/10	4	33.24	0	0.00	33.50	4	3,470	0.12%
2021/03/09	4	31.43	4	31.90	32.10	0	3,266	0.00%
2021/03/05	4	28.44	0	0.00	29.90	4	2,882	0.14%
2021/01/13	0	0.00	1	38.85	38.85	-1	2,458	-0.04%
2021/01/06	0	0.00	3	37.75	37.50	-3	2,221	-0.14%
2020/12/25	3	40.70	0	0.00	40.10	3	1,898	0.16%
2020/12/18	3	45.50	3	43.87	42.75	0	1,681	0.00%
2020/12/17	0	0.00	3	43.48	41.50	-3	1,566	-0.19%
2020/12/16	5	42.59	2	42.60	43.65	3	1,515	0.20%
2020/12/15	0	0.00	5	44.21	40.80	-5	1,472	-0.34%
2020/12/14	5	42.66	0	0.00	43.30	5	1,429	0.35%
2020/12/11	3	45.00	3	40.45	40.00	0	1,394	0.00%
2020/12/10	4	42.16	5	42.98	44.10	-1	1,335	-0.07%
2020/12/09	0	0.00	2	42.13	43.25	-2	1,270	-0.16%
2020/12/08	3	39.45	1	39.35	39.35	2	1,206	0.17%
2020/12/02	2	35.60	0	0.00	35.15	2	1,044	0.19%
2020/11/30	1	31.65	1	31.90	32.05	0	745	0.00%
2020/11/26	65	28.10	65	27.27	28.00	0	513	0.00%
2020/11/25	0	0.00	1	27.00	27.70	-1	405	-0.25%
2020/11/24	0	0.00	13	26.00	25.20	-13	321	-4.04%
2020/11/23	2	26.75	1	27.90	26.20	1	287	0.35%
2020/11/20	0	0.00	1	25.40	25.40	-1	166	-0.60%
2020/11/19	13	22.28	0	0.00	23.10	13	138	9.42%
2020/11/18	0	0.00	1	21.00	21.00	-1	109	-0.92%
2020/11/16	0	0.00	5	20.50	20.60	-5	105	-4.75%
2020/11/12	0	0.00	5	20.00	19.70	-5	87	-5.69%
2020/10/14	10	19.43	0	0.00	19.25	10	84	11.90%
2020/09/22	0	0.00	3	20.40	20.50	-3	148	-2.02%
2020/09/21	3	20.65	0	0.00	20.85	3	148	2.02%
2020/09/07	0	0.00	2	19.20	19.20	-2	140	-1.42%
2020/07/08	0	0.00	1	23.00	21.65	-1	121	-0.82%
2020/07/07	3	21.70	2	21.65	21.70	1	104	0.96%
2020/05/15	0	0.00	3	19.02	19.45	-3	129	-2.31%
2020/05/14	3	20.65	0	0.00	19.45	3	129	2.31%
2019/12/19	0	0.00	2	22.00	22.10	-2	120	-1.66%
2019/09/04	0	0.00	1	24.00	24.00	-1	348	-0.29%
2019/08/21	0	0.00	15	22.64	22.55	-15	312	-4.80%
2019/08/20	0	0.00	10	22.14	22.00	-10	307	-3.25%
2019/08/19	15	21.94	0	0.00	21.90	15	307	4.88%
2019/08/16	10	21.75	0	0.00	21.95	10	307	3.25%
2019/08/13	0	0.00	4	21.75	21.55	-4	306	-1.31%
2019/07/19	0	0.00	1	23.30	23.20	-1	290	-0.34%
2019/07/18	1	22.85	0	0.00	22.85	1	293	0.34%
2019/07/09	8	24.33	7	23.58	23.00	1	340	0.29%
2019/05/24	0	0.00	5	20.12	19.85	-5	957	-0.52%
2019/05/22	5	20.30	0	0.00	20.20	5	967	0.52%
2019/05/21	0	0.00	10	20.53	20.70	-10	973	-1.03%
2019/05/20	10	20.36	0	0.00	20.15	10	981	1.02%
2019/05/15	1	22.25	16	20.77	21.80	-15	1,021	-1.47%
2019/05/14	25	20.05	12	20.33	20.30	13	1,044	1.24%
2019/05/13	0	0.00	5	20.51	19.85	-5	1,046	-0.48%
2019/05/10	5	21.13	0	0.00	21.10	5	1,039	0.48%
2019/04/11	6	26.18	5	26.20	26.50	1	991	0.10%
2019/04/10	5	27.00	5	27.45	26.65	0	975	0.00%
2019/04/09	2	26.05	10	26.93	26.95	-8	947	-0.84%
2019/04/08	5	27.04	5	28.00	26.75	0	927	0.00%
2019/04/03	11	27.48	5	28.09	27.30	6	903	0.66%
2019/04/02	2	27.20	2	27.60	26.85	0	840	0.00%
2019/03/29	2	23.05	12	22.64	23.65	-10	732	-1.37%
2019/03/28	3	21.55	3	21.80	21.50	0	703	0.00%
2019/03/27	12	21.63	7	21.90	21.60	5	713	0.70%
2019/03/26	5	21.95	0	0.00	22.05	5	706	0.71%
2019/03/14	9	22.53	14	22.64	22.60	-5	601	-0.83%
2019/03/13	6	21.16	1	21.45	21.45	5	488	1.02%
2019/03/06	8	18.84	8	19.22	19.20	0	407	0.00%
2019/02/25	10	19.15	10	19.37	19.25	0	385	0.00%
2019/02/13	0	0.00	9	18.87	19.95	-9	346	-2.59%
2019/02/12	15	18.07	10	18.36	18.15	5	312	1.60%
2019/02/11	4	18.14	0	0.00	18.15	4	303	1.32%
2019/01/25	0	0.00	12	18.15	18.05	-12	297	-4.03%
2019/01/24	0	0.00	13	18.10	18.15	-13	299	-4.34%
2019/01/21	5	17.67	0	0.00	17.75	5	320	1.56%
2019/01/18	20	17.88	0	0.00	17.80	20	334	5.97%
2019/01/16	0	0.00	1	18.05	18.25	-1	336	-0.30%
2019/01/10	1	19.05	7	19.00	18.10	-6	314	-1.91%
2019/01/09	7	20.90	0	0.00	20.00	7	291	2.40%
2018/12/22	0	0.00	5	18.22	17.80	-5	273	-1.83%
2018/12/20	0	0.00	5	18.75	16.95	-5	299	-1.67%
2018/12/19	10	18.77	0	0.00	18.80	10	304	3.28%
2018/11/20	10	21.17	0	0.00	20.35	10	295	3.39%
2018/11/16	6	21.27	15	21.52	21.50	-9	285	-3.15%
2018/11/15	0	0.00	2	18.60	20.05	-2	269	-0.74%
2018/11/14	2	18.25	0	0.00	18.25	2	257	0.78%
2018/11/09	0	0.00	10	16.96	16.85	-10	262	-3.81%
2018/11/08	11	17.15	1	17.40	17.00	10	272	3.66%
2018/11/07	0	0.00	2	17.55	17.60	-2	293	-0.68%
2018/11/06	2	17.70	0	0.00	17.30	2	310	0.64%
2018/11/01	0	0.00	32	16.80	17.05	-32	315	-10.13%
2018/10/31	31	16.14	0	0.00	16.15	31	314	9.85%
2018/10/29	1	17.50	0	0.00	17.10	1	307	0.32%
2018/10/26	2	19.38	1	18.90	19.00	1	305	0.33%
2018/08/22	1	26.60	0	0.00	26.40	1	1,274	0.08%
2018/08/14	1	25.00	0	0.00	25.10	1	1,245	0.08%
2018/08/10	1	30.35	0	0.00	30.40	1	1,206	0.08%
2018/08/02	1	32.80	0	0.00	32.20	1	1,203	0.08%
2018/07/27	2	34.20	0	0.00	33.95	2	1,164	0.17%
2018/07/25	5	31.80	0	0.00	31.80	5	1,124	0.44%
2018/07/02	0	0.00	5	35.50	34.40	-5	825	-0.61%
2018/06/29	0	0.00	10	38.00	34.30	-10	782	-1.28%
2018/06/27	0	0.00	5	39.10	39.20	-5	734	-0.68%
2018/06/22	0	0.00	1	38.50	38.50	-1	680	-0.15%
2018/06/15	20	34.23	0	0.00	34.45	20	590	3.38%
2018/06/14	16	32.90	18	33.59	34.00	-2	555	-0.36%
2018/06/08	0	0.00	10	23.85	23.50	-10	349	-2.86%
2018/06/07	10	24.06	0	0.00	23.40	10	326	3.07%
2018/05/17	0	0.00	1	17.15	17.15	-1	119	-0.83%
2018/05/11	1	17.75	0	0.00	17.20	1	125	0.79%
2018/01/11	0	0.00	102	20.93	21.00	-102	351	-28.99%	大賣/鉅額交易
2018/01/10	2	21.10	0	0.00	21.25	2	351	0.57%
2018/01/08	100	22.90	0	0.00	22.90	100	328	30.46%