益登 (3048)-凱基-羅東券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.20
漲跌
▲0.20
漲幅
+0.87%
成交量
229張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	1	23.25	23.25	-1	467	-0.21%
2024/03/15	0	23.80	0	0.00	23.60	0	461	0.01%
2024/02/01	1	24.60	1	24.75	24.70	0	342	0.00%
2024/01/31	0	0.00	1	24.50	24.50	-1	322	-0.31%
2024/01/26	0.8	23.85	0	0.00	23.75	0.8	295	0.28%
2024/01/19	0	0.00	4	23.15	23.25	-4	300	-1.33%
2023/12/19	0	0.00	0.8	24.30	24.35	-0.8	416	-0.19%
2023/12/15	0	0.00	5	25.10	25.20	-5	406	-1.23%
2023/12/06	0.1	24.25	0	0.00	24.25	0.1	376	0.02%
2023/11/03	0.1	23.10	0	0.00	23.00	0.1	388	0.02%
2023/10/25	0	0.00	1	24.30	24.00	-1	388	-0.26%
2023/10/24	1	24.20	0	0.00	24.25	1	382	0.26%
2023/10/20	0	0.00	1	22.80	23.00	-1	359	-0.28%
2023/10/03	1	23.60	0	0.00	23.55	1	412	0.24%
2023/10/02	0	0.00	0.9	23.30	23.30	-0.9	414	-0.22%
2023/08/25	0	23.00	0	0.00	22.95	0	511	0.00%
2023/07/17	0	0.00	3	27.80	27.60	-3	599	-0.50%
2023/05/25	3	27.75	0	0.00	28.00	3	649	0.46%
2023/04/13	0	0.00	0	28.55	28.45	0	536	-0.01%
2023/04/12	0	28.65	0	0.00	28.60	0	527	0.01%
2023/03/28	5.1	28.35	0	0.00	28.30	5.1	509	1.00%
2023/03/27	1	28.70	0	0.00	28.65	1	506	0.20%
2023/03/14	1	28.65	0	0.00	28.50	1	465	0.21%
2023/02/24	0	28.80	0	0.00	28.75	0	396	0.00%
2023/02/21	0	28.60	0	0.00	28.55	0	378	0.00%
2023/02/13	0	0.00	1	27.60	27.75	-1	407	-0.25%
2023/01/13	1	27.00	0	0.00	26.95	1	366	0.27%
2022/11/29	0	0.00	1	27.80	27.90	-1	452	-0.22%
2022/11/18	1	28.10	0	0.00	27.95	1	469	0.21%
2022/11/09	0	0.00	0.2	28.15	27.85	-0.2	479	-0.03%
2022/10/25	0.1	27.60	0	0.00	27.30	0.1	530	0.01%
2022/10/24	0.1	27.75	0	0.00	27.75	0.1	537	0.01%
2022/09/21	0.1	28.30	0	0.00	28.20	0.1	756	0.01%
2022/08/15	0	0.00	0.1	30.45	30.40	-0.1	927	-0.01%
2022/08/09	0.1	29.00	0	0.00	29.20	0.1	874	0.01%
2022/08/01	1	29.40	1	29.60	29.75	0	901	0.00%
2022/07/29	1	29.45	0	0.00	29.45	1	903	0.11%
2022/07/11	1	31.45	0	0.00	31.45	1	882	0.11%
2022/07/01	1	30.80	0	0.00	30.60	1	866	0.12%
2022/06/20	1	34.30	0	0.00	33.65	1	1,012	0.10%
2022/06/17	0	0.00	3	34.70	34.90	-3	1,002	-0.30%
2022/05/25	3	35.15	0	0.00	35.15	3	1,692	0.18%
2022/03/18	0	0.00	8	35.40	35.45	-8	2,033	-0.39%
2022/03/11	1	34.95	0	0.00	35.00	1	1,967	0.05%
2022/03/03	0	0.00	16	38.20	38.10	-16	1,600	-1.00%
2022/03/01	0	0.00	5	38.25	38.05	-5	1,533	-0.33%
2022/02/25	3	36.65	1	37.00	36.95	2	1,369	0.15%
2022/02/24	16	36.12	5	35.63	35.25	11	1,286	0.85%
2022/02/23	5	35.90	0	0.00	35.90	5	1,256	0.40%
2022/02/21	0	0.00	1	35.50	35.40	-1	1,226	-0.08%
2022/02/18	0	0.00	5	34.60	35.35	-5	1,201	-0.42%
2022/02/17	7	35.29	4	35.50	34.85	3	1,153	0.26%
2022/02/16	13	36.37	10.1	36.55	36.80	2.9	995	0.29%
2022/02/15	1	35.25	0	0.00	35.35	1	935	0.11%
2022/02/14	4	35.35	0	0.00	35.45	4	920	0.43%
2022/02/10	5	35.10	0	0.00	34.90	5	921	0.54%
2021/12/24	0	0.00	10	31.90	31.95	-10	1,107	-0.90%
2021/12/21	10	32.55	0	0.00	32.35	10	1,117	0.89%
2021/11/04	0	0.00	1	33.45	33.25	-1	1,810	-0.06%
2021/11/02	0	0.00	1	34.05	33.30	-1	1,842	-0.05%
2021/10/28	0	0.00	3.2	34.15	34.15	-3.2	1,840	-0.17%
2021/10/21	0	0.00	0.1	32.70	32.70	-0.1	1,845	-0.01%
2021/10/13	9	31.70	9	31.45	31.50	0	1,976	0.00%
2021/09/07	1	31.25	0	0.00	31.25	1	2,939	0.03%
2021/08/26	0	0.00	1	36.90	37.05	-1	2,560	-0.04%
2021/07/28	0	0.00	3	36.50	36.60	-3	2,947	-0.10%
2021/07/26	1	37.40	20	36.71	37.45	-19	3,055	-0.62%
2021/07/21	1	36.75	0	0.00	36.05	1	3,160	0.03%
2021/07/20	0	0.00	3	35.95	36.50	-3	3,179	-0.09%
2021/07/16	20	37.93	5	37.70	37.80	15	3,171	0.47%
2021/07/15	2	37.93	5	37.06	38.50	-3	3,163	-0.09%
2021/07/14	16	39.49	31	38.53	39.20	-15	3,079	-0.49%
2021/07/13	28	36.49	2	37.23	36.45	26	2,536	1.03%
2021/07/05	3	35.10	0	0.00	35.10	3	2,894	0.10%
2021/06/09	1	34.00	0	0.00	33.85	1	6,168	0.02%
2021/05/20	0	0.00	15	33.52	33.30	-15	7,448	-0.20%
2021/05/19	15	33.66	0	0.00	33.70	15	7,403	0.20%
2021/04/23	0	0.00	1	36.60	37.10	-1	6,738	-0.01%
2021/04/16	0.5	36.92	14	37.19	37.40	-13.5	6,653	-0.20%
2021/04/15	1	35.95	0	0.00	36.65	1	6,719	0.01%
2021/04/13	0	0.00	3	35.80	35.55	-3	6,630	-0.05%
2021/04/12	0	0.00	1	35.45	35.50	-1	6,573	-0.02%
2021/04/09	1	36.20	3	36.30	36.20	-2	6,509	-0.03%
2021/04/08	1	36.95	0	0.00	37.10	1	6,397	0.02%
2021/04/06	0	0.00	2	33.95	33.95	-2	5,669	-0.04%
2021/03/30	5	33.70	1	33.60	33.70	4	5,528	0.07%
2021/03/24	2.5	32.82	11	32.80	32.90	-8.5	5,326	-0.16%
2021/03/22	0	0.00	1	32.90	32.90	-1	5,269	-0.02%
2021/03/17	16	31.38	14	31.84	32.15	2	5,028	0.04%
2021/03/16	8	33.26	0	0.00	31.20	8	4,832	0.17%
2021/03/15	24	32.62	27	32.99	34.00	-3	4,042	-0.07%
2021/03/12	1	30.25	3	30.03	30.95	-2	3,546	-0.06%
2021/03/11	1	28.15	0	0.00	28.15	1	3,104	0.03%
2021/02/23	5	23.85	0	0.00	24.00	5	2,645	0.19%
2021/02/22	8	23.76	0	0.00	23.80	8	2,704	0.30%
2021/01/20	0	0.00	3	23.05	23.00	-3	2,976	-0.10%
2021/01/12	0	0.00	3	23.35	23.40	-3	2,817	-0.11%
2021/01/08	1	24.85	0	0.00	24.50	1	2,726	0.04%
2020/12/25	0	0.00	1	23.25	23.15	-1	2,344	-0.04%
2020/12/24	0	0.00	1	23.15	23.20	-1	2,335	-0.04%
2020/12/22	0	0.00	2	22.80	22.80	-2	2,337	-0.09%
2020/12/18	0	0.00	1	22.95	22.95	-1	2,314	-0.04%
2020/12/10	10	24.30	0	0.00	24.20	10	2,226	0.45%
2020/10/27	3	18.30	0	0.00	18.20	3	1,615	0.19%
2020/10/23	0	0.00	3	18.60	18.45	-3	1,606	-0.19%
2020/09/09	0	0.00	8	17.99	18.00	-8	1,318	-0.61%
2020/08/20	0	0.00	0.1	18.50	17.70	-0.1	1,310	-0.01%
2020/08/17	0	0.00	0.1	18.00	18.00	-0.1	1,193	-0.01%
2020/08/11	0	0.00	1	17.65	18.15	-1	1,151	-0.09%
2020/08/10	0	0.00	1	17.20	17.55	-1	1,100	-0.09%
2020/07/31	0	0.00	1	16.75	16.70	-1	1,203	-0.08%
2020/07/20	1	16.40	0	0.00	16.50	1	1,263	0.08%
2020/07/16	3	16.60	0	0.00	16.75	3	1,274	0.24%
2020/07/14	2	16.65	0	0.00	16.60	2	1,297	0.15%
2020/06/02	2	18.50	2	18.75	18.80	0	1,420	0.00%
2020/03/27	1	14.25	0	0.00	14.20	1	974	0.10%
2020/03/25	0	0.00	2	14.80	14.55	-2	991	-0.20%
2020/03/24	2	14.20	0	0.00	14.20	2	966	0.21%
2020/03/09	1	15.15	0	0.00	15.15	1	1,073	0.09%
2020/03/02	1	15.75	0	0.00	15.70	1	1,188	0.08%
2019/12/19	0	0.00	3	18.83	18.70	-3	2,854	-0.11%
2019/12/18	1	18.70	0	0.00	18.70	1	2,981	0.03%
2019/12/17	2	18.85	0	0.00	18.85	2	2,990	0.07%
2019/12/12	0	0.00	1	20.00	19.70	-1	3,019	-0.03%
2019/12/10	1	19.65	0	0.00	19.60	1	3,032	0.03%
2019/11/26	0	0.00	1	19.35	19.40	-1	3,026	-0.03%
2019/11/25	1	19.15	0	0.00	19.15	1	3,033	0.03%
2019/11/08	1	18.75	0	0.00	18.90	1	3,048	0.03%
2019/11/07	1	19.80	0	0.00	19.80	1	2,986	0.03%
2019/10/25	2	19.93	0	0.00	19.85	2	2,697	0.07%
2019/10/22	0	0.00	30	20.35	20.65	-30	2,577	-1.16%
2019/10/17	130	21.36	100	21.14	20.20	30	2,411	1.24%	大買/
2019/10/16	45	19.50	45	20.00	20.25	0	2,077	0.00%
2019/10/14	120	19.93	120	20.06	19.80	0	1,901	0.00%	大買/大賣/
2019/10/09	1	19.40	1	19.45	19.35	0	1,770	0.00%
2019/10/07	0	0.00	1	19.00	18.85	-1	1,624	-0.06%
2019/10/04	1	18.85	0	0.00	19.00	1	1,582	0.06%
2019/09/24	2	18.23	0	0.00	18.25	2	1,312	0.15%
2019/09/23	0	0.00	2	19.30	19.80	-2	1,127	-0.18%
2019/09/18	2	18.35	0	0.00	17.95	2	933	0.21%
2019/09/10	8	16.70	9	16.77	16.75	-1	616	-0.16%
2019/08/30	2	15.15	0	0.00	15.15	2	473	0.42%
2019/08/14	0	0.00	1	14.05	14.25	-1	289	-0.35%
2019/08/13	1	13.95	0	0.00	14.10	1	263	0.38%
2019/06/10	0.1	13.30	0	0.00	13.35	0.1	419	0.04%
2019/06/03	0	0.00	1	13.50	13.40	-1	443	-0.23%
2019/05/31	1	13.60	0	0.00	13.60	1	457	0.22%
2019/05/21	0.1	13.25	0	0.00	13.25	0.1	476	0.03%
2019/05/20	0	0.00	1	13.15	13.20	-1	479	-0.21%
2019/05/17	0	0.00	1	13.20	13.20	-1	483	-0.21%
2019/05/15	2	13.40	0	0.00	13.45	2	490	0.41%
2019/04/17	0	0.00	2	14.20	14.15	-2	494	-0.40%
2019/03/22	2	14.75	0	0.00	14.45	2	455	0.44%
2019/03/20	2	14.35	2	14.30	14.20	0	374	0.00%
2019/03/05	2	13.70	2	13.55	13.55	0	512	0.00%
2019/02/15	0	0.00	4	13.35	13.30	-4	497	-0.80%
2019/01/18	1	13.35	1	13.25	13.25	0	510	0.00%
2018/12/13	0	0.00	50	13.80	13.90	-50	537	-9.30%
2018/12/12	7	14.39	3	14.35	14.25	4	521	0.77%
2018/12/07	50	13.65	8	13.70	13.60	42	410	10.24%
2018/12/06	0	0.00	3	13.10	13.40	-3	375	-0.80%
2018/12/05	3	13.72	0	0.00	13.55	3	366	0.82%
2018/11/01	8	12.55	0	0.00	12.50	8	432	1.85%
2018/10/01	0	0.00	2	15.15	15.15	-2	426	-0.47%
2018/09/04	0	0.00	6	16.70	16.65	-6	924	-0.65%
2018/08/31	8	16.55	0	0.00	16.90	8	938	0.85%
2018/04/03	0	0.00	1	17.95	17.85	-1	1,804	-0.06%
2018/03/29	1	18.40	0	0.00	18.30	1	1,907	0.05%
2018/03/16	0	0.00	3	20.40	20.15	-3	2,243	-0.13%
2018/03/15	1	20.20	0	0.00	20.05	1	2,278	0.04%
2018/03/13	2	20.10	0	0.00	19.90	2	2,453	0.08%
2018/03/12	0	0.00	2	19.80	19.70	-2	2,561	-0.08%
2018/03/07	0	0.00	8	19.35	19.40	-8	2,836	-0.28%
2018/03/05	2	19.50	0	0.00	19.45	2	2,909	0.07%
2018/03/01	2	19.60	0	0.00	19.55	2	3,031	0.07%
2018/02/21	2	18.75	0	0.00	18.75	2	3,194	0.06%
2018/02/12	2	18.60	0	0.00	18.45	2	3,192	0.06%
2018/02/08	2	18.45	0	0.00	18.50	2	3,187	0.06%
2018/01/29	0	0.00	1	20.05	19.75	-1	3,362	-0.03%
2018/01/10	0	0.00	8	20.40	20.25	-8	2,792	-0.29%
2018/01/05	0	0.00	3	19.90	20.05	-3	2,620	-0.11%
2018/01/04	4	19.79	0	0.00	19.75	4	2,576	0.16%
2018/01/02	2	18.80	0	0.00	18.85	2	2,480	0.08%