聯亞 (3081)-凱基-羅東券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
368.5
漲跌
▲10.5
漲幅
+2.93%
成交量
11,564張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	7	349.64	2	362.75	358.00	5	6,943	0.07%
2024/11/19	30	323.30	20	317.05	334.50	10	6,657	0.15%
2024/11/18	10	316.30	10	314.00	304.50	0	6,651	0.00%
2024/11/15	4	322.00	4	325.50	338.00	0	6,636	0.00%
2024/11/13	11	349.45	11	347.45	337.50	0	6,631	0.00%
2024/11/12	3	360.50	3	364.00	374.00	0	6,622	0.00%
2024/11/07	8	370.00	8	378.00	376.50	0	6,649	0.00%
2024/11/06	2	365.25	2	363.50	367.00	0	6,668	0.00%
2024/11/05	16	364.44	16	368.63	364.00	0	6,699	0.00%
2024/11/04	0	0.00	1	352.00	355.00	-1	6,758	-0.01%
2024/11/01	4	341.63	3	340.50	343.00	1	6,763	0.01%
2024/10/30	1	321.00	1	326.00	322.50	0	6,638	0.00%
2024/10/29	11	318.05	11	319.36	330.50	0	6,535	0.00%
2024/10/25	4	352.13	4	357.75	360.00	0	6,309	0.00%
2024/10/24	6	337.50	6	336.00	345.00	0	6,092	0.00%
2024/10/21	2	350.00	2	355.00	339.50	0	6,148	0.00%
2024/10/15	10	368.20	10	364.40	342.00	0	6,300	0.00%
2024/10/14	5	377.00	5	377.80	380.00	0	6,323	0.00%
2024/10/11	20	348.25	20	352.35	352.00	0	6,350	0.00%
2024/10/09	2	341.50	2	347.50	342.00	0	6,454	0.00%
2024/10/08	26	338.98	26	341.62	345.00	0	6,521	0.00%
2024/10/07	3	348.00	3	347.17	340.00	0	6,568	0.00%
2024/10/04	5	337.90	6	338.33	346.00	-1	6,340	-0.02%
2024/10/01	2	316.00	32	316.05	325.00	-30	5,878	-0.51%
2024/09/30	3	290.67	1	294.00	295.50	2	5,615	0.04%
2024/09/27	28	274.79	0	0.00	274.00	28	5,404	0.52%
2024/09/20	45	241.56	45	242.33	235.50	0	4,736	0.00%
2024/09/19	52	223.98	52	225.39	235.50	0	4,796	0.00%
2024/09/18	32	216.50	32	218.41	214.50	0	4,868	0.00%
2024/09/16	6	209.33	6	211.25	208.00	0	5,133	0.00%
2024/09/13	13	204.35	13	207.77	209.00	0	5,280	0.00%
2024/09/12	40	202.60	40	203.23	208.50	0	5,607	0.00%
2024/09/11	22	209.89	22	209.34	192.50	0	5,677	0.00%
2024/09/10	43	214.21	45.5	215.37	212.00	-2.5	5,704	-0.04%
2024/09/09	24	198.17	22	201.14	207.50	2	5,669	0.04%
2024/09/04	73	189.38	73	189.89	191.50	0	5,605	0.00%
2024/09/03	1	194.50	1	191.50	194.50	0	5,541	0.00%
2024/09/02	1	185.50	1	187.00	189.50	0	5,165	0.00%
2024/08/30	1	166.00	1	175.00	175.00	0	4,562	0.00%
2024/08/29	3	151.00	3	156.33	159.50	0	4,091	0.00%
2024/08/22	0	0.00	1	120.50	120.50	-1	3,764	-0.03%
2024/08/20	1	122.00	0	0.00	122.00	1	3,776	0.03%
2024/07/22	0	0.00	0.5	141.50	141.50	-0.5	3,606	-0.01%
2024/07/19	0.1	153.50	0	0.00	148.00	0.1	3,638	0.00%
2024/07/17	0.1	165.00	0	0.00	165.50	0.1	3,577	0.00%
2024/07/16	0.1	159.50	0	0.00	158.50	0.1	3,505	0.00%
2024/07/11	0.2	168.00	0	0.00	167.50	0.2	3,429	0.01%
2024/07/01	0	168.00	0	0.00	160.50	0	3,040	0.00%
2024/06/24	0	0.00	1	167.50	162.50	-1	2,635	-0.04%
2024/06/21	1	170.50	0	0.00	172.50	1	2,533	0.04%
2024/06/14	0	0.00	1	143.50	141.50	-1	1,731	-0.06%
2024/06/13	1	140.50	0	0.00	140.50	1	1,748	0.06%
2024/05/29	0	0.00	2	145.00	142.00	-2	2,305	-0.09%
2024/05/27	2	138.50	0	0.00	137.50	2	2,411	0.08%
2024/05/14	0	0.00	0.1	122.00	121.00	-0.1	3,452	0.00%
2024/05/03	0	0.00	1	133.00	132.50	-1	4,117	-0.02%
2024/05/02	1	132.00	0	0.00	134.50	1	4,114	0.02%
2024/04/26	0	0.00	1	122.00	123.50	-1	3,979	-0.03%
2024/04/25	1	121.50	0	0.00	121.50	1	3,948	0.03%
2024/04/11	0	137.00	0	0.00	137.00	0	3,768	0.00%
2024/02/29	1	148.50	3	148.33	148.50	-2	2,793	-0.07%
2024/02/27	2	152.75	1	158.00	153.00	1	2,732	0.04%
2024/02/23	1	159.50	2	154.25	154.50	-1	2,555	-0.04%
2024/02/21	1	144.50	4	138.25	142.00	-3	2,181	-0.14%
2024/02/20	0	0.00	1	138.50	137.00	-1	2,069	-0.05%
2024/02/15	0	0.00	1.5	135.00	137.00	-1.5	1,805	-0.08%
2024/02/05	1	131.50	1.5	129.67	131.50	-0.5	1,669	-0.03%
2024/02/02	2.5	123.70	4	123.75	126.50	-1.5	1,479	-0.10%
2024/02/01	0	0.00	1	118.00	118.00	-1	1,174	-0.09%
2024/01/31	0	0.00	1	107.50	107.50	-1	1,052	-0.09%
2024/01/30	1	106.00	0	0.00	107.00	1	1,020	0.10%
2024/01/22	0	0.00	1	99.20	99.70	-1	1,047	-0.10%
2024/01/19	1	98.00	1	98.40	98.00	0	1,073	0.00%
2024/01/17	1	98.60	0	0.00	97.30	1	1,141	0.09%
2024/01/12	1	103.50	0	0.00	102.50	1	1,163	0.09%
2023/12/18	0	0.00	0.2	109.00	108.00	-0.2	1,951	-0.01%
2023/12/13	2	112.50	1	112.00	110.50	1	2,115	0.05%
2023/12/12	1	107.50	0	0.00	106.00	1	2,148	0.05%
2023/12/11	1	106.50	0	0.00	105.50	1	2,293	0.04%
2023/12/08	0.2	105.50	0	0.00	105.00	0.2	2,366	0.01%
2023/12/06	5	106.00	0	0.00	106.00	5	2,441	0.20%
2023/12/01	0	0.00	1	107.50	108.00	-1	2,521	-0.04%
2023/11/03	0	0.00	1	98.40	98.40	-1	2,605	-0.04%
2023/11/01	1	94.80	0	0.00	95.00	1	2,628	0.04%
2023/10/23	0	0.00	2	103.00	102.50	-2	2,931	-0.07%
2023/10/18	2	107.25	0	0.00	107.50	2	2,931	0.07%
2023/10/06	1	118.50	1	114.50	114.50	0	2,989	0.00%
2023/09/25	0	118.00	0	0.00	117.50	0	2,467	0.00%
2023/09/22	0	117.00	0	0.00	117.50	0	2,430	0.00%
2023/09/19	0	0.00	2	112.50	114.50	-2	2,271	-0.09%
2023/09/14	0	0.00	2	119.00	117.50	-2	2,011	-0.10%
2023/09/04	1	111.00	0	0.00	110.50	1	1,576	0.06%
2023/08/18	1	96.30	1	93.80	92.30	0	1,646	0.00%
2023/07/31	2	119.00	0	0.00	117.00	2	1,624	0.12%
2023/07/28	2	115.75	4	117.75	117.50	-2	1,507	-0.13%
2023/07/27	0	0.00	1	109.50	109.50	-1	1,358	-0.07%
2023/07/19	1	106.00	0	0.00	104.50	1	1,462	0.07%
2023/07/17	2	108.50	0	0.00	114.00	2	1,423	0.14%
2023/06/06	3	99.80	3	99.30	99.30	0	2,357	0.00%
2023/05/30	1	110.50	1	108.00	106.00	0	2,376	0.00%
2023/05/24	0	0.00	3	105.50	104.50	-3	2,573	-0.12%
2023/05/22	3	104.00	0	0.00	105.00	3	2,584	0.12%
2023/05/03	0	0.00	1	102.00	102.00	-1	2,967	-0.03%
2023/04/27	1	105.50	0.1	105.50	105.50	0.9	2,941	0.03%
2023/04/19	0	0.00	0.1	130.00	129.00	-0.1	2,991	0.00%
2023/04/12	0	0.00	0.2	132.50	132.00	-0.2	2,945	-0.01%
2023/03/29	2	140.00	0	0.00	137.00	2	2,681	0.07%
2023/03/24	3	139.83	3	141.00	140.00	0	2,509	0.00%
2023/03/23	0	0.00	2	129.50	130.00	-2	2,336	-0.09%
2023/03/22	1	120.00	0	0.00	129.00	1	2,267	0.04%
2023/03/14	0.1	116.50	0	0.00	115.50	0.1	2,691	0.00%
2023/03/10	0.2	122.00	0	0.00	121.00	0.2	2,873	0.01%
2023/03/03	0	0.00	1	133.00	130.50	-1	3,482	-0.03%
2023/03/02	0.1	133.50	1	133.50	133.50	-0.9	3,503	-0.03%
2023/02/24	1	133.00	0	0.00	131.50	1	3,482	0.03%
2023/02/23	3	136.50	0	0.00	133.50	3	3,421	0.09%
2023/02/14	0	128.50	0	0.00	127.00	0	3,701	0.00%
2023/02/09	0	0.00	1	128.50	128.50	-1	3,892	-0.03%
2023/02/08	0.1	130.50	0	0.00	131.00	0.1	3,927	0.00%
2023/02/02	0	0.00	1	124.00	127.00	-1	4,150	-0.02%
2023/02/01	0	0.00	4	126.00	128.00	-4	4,107	-0.10%
2022/12/23	1	111.00	0	0.00	110.50	1	3,954	0.03%
2022/12/21	1	113.00	0	0.00	112.00	1	3,963	0.03%
2022/12/20	1	120.00	0	0.00	111.50	1	3,948	0.03%
2022/12/19	2	120.75	1	121.50	120.00	1	3,912	0.03%
2022/12/16	1	122.50	0	0.00	121.50	1	3,927	0.03%
2022/12/14	2	122.50	4	120.88	122.00	-2	3,920	-0.05%
2022/12/13	2	119.50	2	120.00	119.50	0	3,899	0.00%
2022/12/12	2	119.00	2	122.50	121.50	0	3,876	0.00%
2022/12/08	2	123.50	2	123.50	125.00	0	3,793	0.00%
2022/12/07	1	128.00	0	121.50	122.50	1	3,756	0.03%
2022/12/06	2	128.50	0	128.00	128.00	2	3,690	0.05%
2022/12/02	0	0.00	3	122.00	124.00	-3	3,513	-0.09%
2022/12/01	2	119.50	0	119.00	118.50	2	3,432	0.06%
2022/11/30	1	116.00	3	116.83	118.50	-2	3,371	-0.06%
2022/11/29	2	120.00	0	0.00	118.00	2	3,283	0.06%
2022/11/22	0	0.00	1	102.50	102.00	-1	2,761	-0.04%
2022/11/17	1	103.00	0	0.00	103.50	1	2,810	0.04%
2022/11/15	2	102.25	1	102.00	103.50	1	2,758	0.04%
2022/11/10	0	0.00	1	95.64	95.60	-1	2,721	-0.04%
2022/11/07	1	94.70	0	94.05	94.30	1	2,589	0.04%
2022/11/02	1	93.40	1	93.90	92.30	0	2,678	0.00%
2022/11/01	0.1	90.90	0	0.00	90.00	0.1	2,640	0.00%
2022/09/13	1	167.00	0	0.00	166.50	1	2,540	0.04%
2022/09/08	1	163.50	1	163.50	162.00	0	2,426	0.00%
2022/08/31	1	177.00	0	0.00	177.00	1	2,237	0.04%
2022/08/18	0	0.00	5	167.50	169.00	-5	1,805	-0.28%
2022/08/17	5	164.50	0	0.00	164.50	5	1,772	0.28%
2022/08/15	0	0.00	2	168.74	167.50	-2	1,679	-0.12%
2022/08/08	2	154.25	2	156.00	157.00	0	1,189	0.00%
2022/08/05	4	143.75	4	144.38	143.00	0	1,084	0.00%
2022/08/04	0	0.00	1	132.00	133.00	-1	1,024	-0.10%
2022/08/03	1	140.50	1	141.00	139.50	0	989	0.00%
2022/08/01	1	143.00	1	146.00	139.50	0	909	0.00%
2022/07/28	1	143.50	1	140.00	146.50	0	760	0.00%
2022/07/27	1	147.50	5	145.30	149.50	-4	661	-0.61%
2022/07/26	5	142.80	0	0.00	138.00	5	591	0.85%
2022/07/21	0	132.00	0	0.00	131.50	0	509	0.00%
2022/07/19	2	121.51	2	122.50	122.50	0	437	0.00%
2022/07/18	2	110.00	0	0.00	119.00	2	412	0.48%
2022/04/15	2	159.00	2	160.50	150.00	0	315	0.00%
2022/01/19	0	0.00	1	211.00	205.00	-1	494	-0.20%
2022/01/17	1	206.50	1	208.00	206.50	0	484	0.00%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2021/12/14	1	191.00	0	0.00	194.50	1	452	0.22%
2021/09/07	1	217.00	0	0.00	217.50	1	594	0.17%
2021/08/17	0.1	222.00	0	0.00	216.00	0.1	967	0.01%
2021/07/21	1	247.00	0	0.00	246.50	1	1,046	0.10%
2021/06/18	0	0.00	1	266.00	263.50	-1	966	-0.10%
2021/06/16	0	268.00	0	0.00	266.00	0	962	0.00%
2021/06/10	0	0.00	1	274.00	275.00	-1	825	-0.12%
2021/06/07	1	249.00	0	0.00	251.00	1	695	0.14%
2021/05/31	1	267.00	0	0.00	254.50	1	658	0.15%
2021/05/21	0	0.00	3	231.00	232.50	-3	602	-0.50%
2021/05/14	1	237.00	1	226.50	225.00	0	535	0.00%
2021/05/13	0	0.00	1	228.00	226.50	-1	540	-0.19%
2021/05/12	0	0.00	2	226.25	234.00	-2	545	-0.37%
2021/04/19	1	263.50	0	0.00	262.50	1	704	0.14%
2021/03/29	1	267.00	0	0.00	268.00	1	813	0.12%
2021/03/26	1	260.00	0	0.00	261.50	1	807	0.12%
2021/03/23	1	265.50	0	0.00	266.50	1	803	0.12%
2021/03/17	0	0.00	1	279.50	281.50	-1	815	-0.12%
2021/03/16	1	279.50	0	0.00	280.00	1	837	0.12%
2021/02/24	0	0.00	1	289.00	284.00	-1	992	-0.10%
2021/02/17	4	287.50	3	282.00	282.00	1	1,001	0.10%
2021/01/27	0	0.00	1	292.00	290.50	-1	1,011	-0.10%
2021/01/26	1	301.50	0	0.00	292.50	1	1,024	0.10%
2021/01/21	0	0.00	1	293.00	296.50	-1	1,126	-0.09%
2021/01/18	1	311.50	0	0.00	310.00	1	1,097	0.09%
2021/01/15	0	0.00	1	321.00	313.00	-1	1,056	-0.09%
2021/01/14	1	316.00	0	0.00	316.00	1	1,026	0.10%
2021/01/08	0	0.00	1	307.00	312.50	-1	931	-0.11%
2021/01/07	1	305.00	0	0.00	305.00	1	919	0.11%
2021/01/06	3	302.00	4	306.00	307.00	-1	892	-0.11%
2021/01/05	0	0.00	2	297.25	298.00	-2	844	-0.24%
2020/12/31	1	285.50	0	0.00	282.50	1	830	0.12%
2020/12/21	1	290.00	0	0.00	289.00	1	844	0.12%
2020/12/18	0	0.00	1	297.50	298.00	-1	838	-0.12%
2020/12/17	4	288.50	3	294.50	295.50	1	833	0.12%
2020/12/09	1	301.50	1	302.00	301.50	0	804	0.00%
2020/12/04	0	0.00	1	304.00	301.00	-1	749	-0.13%
2020/12/03	0	0.00	1	289.50	295.00	-1	703	-0.14%
2020/11/25	0	0.00	1	288.00	283.00	-1	710	-0.14%
2020/11/24	0	0.00	1	288.00	288.00	-1	708	-0.14%
2020/11/23	1	284.50	0	0.00	281.00	1	730	0.14%
2020/11/20	1	285.50	0	0.00	281.00	1	767	0.13%
2020/11/18	0	0.00	2	284.75	279.50	-2	813	-0.25%
2020/11/17	0	0.00	1	280.00	283.50	-1	826	-0.12%
2020/11/12	1	274.00	0	0.00	272.50	1	821	0.12%
2020/11/06	2	274.75	0	0.00	266.50	2	797	0.25%
2020/11/05	0	0.00	1	273.00	274.00	-1	784	-0.13%
2020/11/03	0	0.00	1	267.00	269.00	-1	789	-0.13%
2020/11/02	3	266.00	1	262.00	261.00	2	799	0.25%
2020/10/30	1	265.50	2	270.00	265.00	-1	811	-0.12%
2020/10/29	2	259.75	2	261.75	264.50	0	781	0.00%
2020/10/28	1	251.00	0	0.00	250.00	1	735	0.14%
2020/09/16	0	0.00	1	252.50	251.00	-1	1,224	-0.08%
2020/09/15	1	242.50	1	244.00	242.00	0	1,221	0.00%
2020/08/27	1	248.00	0	0.00	243.50	1	1,289	0.08%
2020/08/21	1	240.50	1	242.50	245.00	0	1,184	0.00%
2020/08/20	1	248.00	1	248.00	240.00	0	1,162	0.00%
2020/08/13	0	0.00	1	279.00	277.50	-1	1,156	-0.09%
2020/08/11	1	276.50	0	0.00	272.50	1	1,199	0.08%
2020/08/04	0	0.00	1	267.00	265.50	-1	1,227	-0.08%
2020/08/03	2	262.50	2	262.50	267.00	0	1,229	0.00%
2020/07/31	2	261.00	2	262.50	262.50	0	1,222	0.00%
2020/07/30	1	273.50	0	0.00	263.50	1	1,214	0.08%
2020/07/29	2	269.00	2	271.00	273.00	0	1,187	0.00%
2020/07/24	2	278.50	2	273.50	273.50	0	1,276	0.00%
2020/07/23	3	282.67	3	278.50	275.50	0	1,312	0.00%
2020/07/22	2	284.00	2	281.00	281.00	0	1,300	0.00%
2020/07/17	2	285.50	1	288.00	284.00	1	1,311	0.08%
2020/07/16	1	284.00	1	285.00	285.50	0	1,322	0.00%
2020/07/15	3	296.50	2	293.75	288.50	1	1,310	0.08%
2020/07/14	1	295.50	2	299.75	300.00	-1	1,330	-0.08%
2020/07/13	1	295.50	0	0.00	295.50	1	1,336	0.07%
2020/07/10	1	291.00	1	293.50	291.00	0	1,348	0.00%
2020/07/09	2	307.75	0	0.00	302.50	2	1,353	0.15%
2020/07/08	1	312.00	2	312.50	313.50	-1	1,336	-0.07%
2020/07/07	1	305.00	1	309.50	306.50	0	1,319	0.00%
2020/07/06	1	312.00	0	0.00	310.50	1	1,303	0.08%
2020/07/03	1	321.50	1	312.50	310.00	0	1,271	0.00%
2020/06/30	1	289.00	1	290.00	289.00	0	1,179	0.00%
2020/06/16	1	277.50	1	275.50	280.00	0	1,202	0.00%
2020/06/02	1	279.50	1	282.50	284.00	0	1,361	0.00%
2020/05/08	0	0.00	1	280.00	280.00	-1	1,416	-0.07%
2020/05/06	1	281.00	1	282.00	281.50	0	1,421	0.00%
2020/05/05	1	281.50	0	0.00	278.00	1	1,454	0.07%
2020/04/28	1	271.50	1	273.00	277.50	0	1,433	0.00%
2020/04/23	1	251.00	1	248.50	251.50	0	1,406	0.00%
2020/04/22	1	252.50	1	255.00	253.50	0	1,414	0.00%
2020/04/21	1	268.00	1	264.50	259.00	0	1,418	0.00%
2020/03/25	2	264.75	4	261.25	250.00	-2	1,834	-0.11%
2020/03/24	2	253.00	0	0.00	256.00	2	1,824	0.11%
2020/03/12	3	237.67	3	237.00	238.50	0	1,772	0.00%
2020/03/05	0	0.00	1	304.50	306.50	-1	1,652	-0.06%
2020/03/03	0	0.00	1	286.00	285.00	-1	1,617	-0.06%
2020/02/21	1	282.00	0	0.00	277.50	1	1,553	0.06%
2020/02/20	0	0.00	1	286.50	279.50	-1	1,558	-0.06%
2020/02/18	2	284.25	1	287.50	284.50	1	1,566	0.06%
2020/02/13	0	0.00	1	276.00	267.00	-1	1,535	-0.07%
2020/02/12	1	273.00	0	0.00	270.00	1	1,529	0.07%
2020/01/20	1	301.00	0	0.00	299.50	1	1,521	0.07%
2020/01/07	10	281.00	0	0.00	284.00	10	1,323	0.76%
2019/12/31	1	308.00	0	0.00	309.00	1	1,192	0.08%
2019/12/30	1	308.50	1	306.00	309.00	0	1,145	0.00%
2019/12/27	1	299.00	1	301.00	295.00	0	1,107	0.00%
2019/12/26	0	0.00	5	288.00	291.50	-5	1,048	-0.48%
2019/12/25	5	290.00	10	280.00	292.50	-5	1,003	-0.50%
2019/11/28	10	263.00	10	264.50	263.00	0	776	0.00%
2019/11/06	1	265.50	1	258.50	258.50	0	718	0.00%
2019/10/09	0	0.00	1	241.00	240.50	-1	714	-0.14%
2019/09/19	1	272.50	0	0.00	270.50	1	770	0.13%
2019/09/18	1	272.50	1	278.00	272.50	0	779	0.00%
2019/08/28	1	251.50	1	249.50	248.50	0	828	0.00%
2019/08/22	0	0.00	1	253.50	253.50	-1	921	-0.11%
2019/07/31	13	242.38	0	0.00	247.50	13	1,229	1.06%
2019/07/19	1	259.50	1	261.00	260.50	0	1,272	0.00%
2019/07/16	0	0.00	1	274.00	270.50	-1	1,308	-0.08%
2019/07/12	1	272.00	0	0.00	270.00	1	1,368	0.07%
2019/07/10	0	0.00	1	272.00	271.00	-1	1,400	-0.07%
2019/07/04	1	266.50	0	0.00	269.00	1	1,424	0.07%
2019/07/02	0	0.00	1	276.50	274.50	-1	1,486	-0.07%
2019/06/27	0	0.00	5	258.00	258.00	-5	1,501	-0.33%
2019/06/26	1	251.50	7	253.00	251.00	-6	1,496	-0.40%
2019/06/21	1	248.00	2	246.00	246.00	-1	1,537	-0.07%
2019/06/19	4	247.88	4	249.38	243.50	0	1,582	0.00%
2019/06/10	1	240.00	0	0.00	237.00	1	1,676	0.06%
2019/06/06	0	0.00	1	233.00	235.00	-1	1,679	-0.06%
2019/06/04	1	229.00	0	0.00	231.00	1	1,676	0.06%
2019/06/03	0	0.00	1	225.00	225.50	-1	1,676	-0.06%
2019/05/30	1	222.50	1	220.50	222.50	0	1,694	0.00%
2019/05/27	5	219.70	5	214.70	218.00	0	1,674	0.00%
2019/05/23	10	206.35	9	206.33	205.00	1	1,678	0.06%
2019/05/22	2	228.25	2	229.50	227.50	0	1,692	0.00%
2019/05/20	10	218.70	10	218.00	218.00	0	1,690	0.00%
2019/05/17	16	244.09	16	245.88	242.00	0	1,661	0.00%
2019/05/14	1	272.50	1	274.00	272.50	0	1,647	0.00%
2019/05/10	0	0.00	1	270.00	276.00	-1	1,701	-0.06%
2019/05/02	1	291.00	1	303.00	302.50	0	1,687	0.00%
2019/04/26	14	277.00	0	0.00	277.00	14	1,646	0.85%
2019/04/23	1	294.00	0	0.00	294.00	1	1,709	0.06%
2019/04/22	0	0.00	15	298.50	298.50	-15	1,719	-0.87%
2019/04/19	1	296.00	1	291.00	290.00	0	1,700	0.00%
2019/04/18	1	295.50	1	291.00	289.00	0	1,696	0.00%
2019/04/01	0	0.00	3	285.50	287.50	-3	1,754	-0.17%
2019/03/26	3	277.00	0	0.00	277.00	3	1,732	0.17%
2019/03/25	0	0.00	1	273.00	273.50	-1	1,733	-0.06%
2019/03/22	1	277.00	0	0.00	277.00	1	1,747	0.06%
2019/03/20	1	305.50	0	0.00	299.50	1	1,718	0.06%
2019/03/15	64	288.58	1	287.50	287.50	63	1,739	3.62%
2019/03/14	0	0.00	1	283.50	289.50	-1	1,783	-0.06%
2019/03/13	1	280.50	1	291.50	280.50	0	1,796	0.00%
2019/03/12	1	287.00	1	291.50	287.00	0	1,790	0.00%
2019/03/11	1	288.00	1	289.50	286.50	0	1,796	0.00%
2019/03/07	1	283.00	1	296.00	281.50	0	1,807	0.00%
2019/03/06	1	289.50	0	0.00	295.50	1	1,812	0.06%
2019/02/22	3	312.50	3	317.00	312.00	0	1,720	0.00%
2019/02/20	2	322.50	2	320.75	322.50	0	1,616	0.00%
2019/02/14	1	294.50	1	296.00	290.00	0	1,518	0.00%
2019/01/28	2	265.00	2	265.25	267.00	0	1,415	0.00%
2019/01/22	1	256.00	1	257.50	253.00	0	1,447	0.00%
2019/01/18	3	261.33	3	259.67	262.00	0	1,483	0.00%
2019/01/17	4	261.88	4	260.88	262.50	0	1,476	0.00%
2019/01/15	1	268.50	1	266.50	275.00	0	1,424	0.00%
2019/01/14	5	264.10	11	267.18	263.50	-6	1,408	-0.43%
2019/01/11	1	268.50	1	265.00	263.00	0	1,381	0.00%
2019/01/10	1	263.50	1	266.00	265.50	0	1,369	0.00%
2019/01/07	0	0.00	22	260.68	265.00	-22	1,287	-1.71%
2019/01/03	2	247.50	0	0.00	250.00	2	1,232	0.16%
2019/01/02	0	0.00	28	239.96	246.50	-28	1,195	-2.34%
2018/12/25	0	0.00	15	227.00	227.00	-15	1,178	-1.27%
2018/12/21	0	0.00	1	218.50	226.00	-1	1,200	-0.08%
2018/12/17	23	233.50	0	0.00	234.00	23	1,130	2.03%
2018/12/14	0	0.00	23	243.63	252.00	-23	1,092	-2.10%
2018/12/13	1	243.50	0	0.00	241.50	1	1,062	0.09%
2018/12/10	5	209.60	5	210.90	213.50	0	999	0.00%
2018/12/07	8	220.81	8	222.63	225.50	0	978	0.00%
2018/12/06	31	238.35	32	238.13	237.50	-1	939	-0.11%
2018/12/05	0	0.00	2	268.75	263.50	-2	939	-0.21%
2018/12/04	3	272.67	0	0.00	274.00	3	938	0.32%
2018/12/03	0	0.00	1	283.50	280.50	-1	935	-0.11%
2018/11/30	2	260.00	1	260.00	258.00	1	927	0.11%
2018/11/23	3	218.83	3	221.17	213.00	0	858	0.00%
2018/11/12	2	241.50	2	248.00	243.50	0	875	0.00%
2018/10/31	2	199.75	2	201.00	205.50	0	849	0.00%
2018/10/30	3	189.50	3	191.17	188.50	0	844	0.00%
2018/10/26	6	210.08	6	210.42	212.00	0	804	0.00%
2018/10/05	21	273.62	0	0.00	276.00	21	784	2.68%
2018/10/02	0	0.00	1	314.00	312.50	-1	768	-0.13%
2018/10/01	2	295.50	2	306.50	306.00	0	762	0.00%
2018/09/28	1	284.50	1	283.50	285.50	0	767	0.00%
2018/09/25	5	292.50	5	290.50	292.50	0	771	0.00%
2018/09/13	10	277.00	10	286.00	277.00	0	785	0.00%
2018/09/11	0	0.00	11	290.09	285.50	-11	772	-1.42%
2018/09/06	1	277.00	11	267.00	279.00	-10	753	-1.33%
2018/08/17	1	240.00	2	232.25	239.00	-1	843	-0.12%
2018/08/15	2	252.50	1	261.00	250.50	1	786	0.13%
2018/08/13	0	0.00	2	260.75	254.00	-2	786	-0.25%
2018/08/09	0	0.00	1	269.00	270.00	-1	784	-0.13%
2018/08/07	2	278.50	0	0.00	281.00	2	802	0.25%
2018/08/06	0	0.00	1	282.00	281.50	-1	814	-0.12%
2018/07/31	1	274.00	1	277.00	272.50	0	819	0.00%
2018/07/30	1	282.50	0	0.00	285.00	1	826	0.12%
2018/06/12	1	321.00	0	0.00	319.50	1	1,001	0.10%
2018/06/11	0	307.50	0	0.00	310.00	0	986	0.00%
2018/06/07	0	0.00	2	337.50	345.00	-2	986	-0.20%
2018/05/28	0	0.00	1	305.50	305.50	-1	929	-0.11%
2018/04/30	0	0.00	0	280.50	278.00	0	1,032	0.00%
2018/04/27	12	256.54	12	259.92	268.50	0	1,027	0.00%
2018/04/26	2	295.00	1	285.00	283.00	1	1,002	0.10%
2018/04/25	0	315.00	1	315.50	314.00	-1	990	-0.10%
2018/04/19	1	349.90	0	0.00	339.50	1	1,004	0.10%
2018/04/03	0	372.50	0	0.00	372.50	0	1,024	0.00%
2018/03/16	15	377.30	0	0.00	377.50	15	1,181	1.27%
2018/03/15	6	384.50	0	0.00	384.50	6	1,208	0.50%
2018/03/12	15	383.00	15	382.83	383.00	0	1,263	0.00%
2018/02/22	0	0.00	10	366.50	367.00	-10	1,462	-0.68%
2018/02/21	0	0.00	11	351.82	351.00	-11	1,438	-0.76%
2018/01/05	0	0.00	1	421.00	429.00	-1	1,503	-0.07%