晶宏 (3141)-凱基-羅東券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
97.4
漲跌
▼0.3
漲幅
-0.31%
成交量
658張
產業
上櫃半導體類股
549人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	98.60	0	0.00	97.70	1	1,064	0.09%
2024/05/16	0	0.00	11	97.00	97.10	-11	873	-1.26%
2024/05/14	0	0.00	2	95.90	95.30	-2	854	-0.23%
2024/05/08	2	91.20	0	0.00	91.60	2	747	0.27%
2024/04/15	0	0.00	3	81.30	80.20	-3	530	-0.57%
2024/03/18	0	0.00	3	76.60	76.50	-3	707	-0.42%
2024/03/13	0	0.00	3	79.00	78.60	-3	732	-0.41%
2024/02/27	0	89.50	0	0.00	88.10	0	839	0.00%
2024/01/29	0	0.00	1	92.50	92.40	-1	1,093	-0.09%
2024/01/05	0	0.00	1	97.70	96.00	-1	1,067	-0.09%
2024/01/04	1	97.60	0	0.00	97.60	1	1,059	0.09%
2024/01/03	11	98.16	0	0.00	97.30	11	1,065	1.03%
2023/12/26	1	103.00	0	0.00	102.50	1	1,035	0.10%
2023/12/25	3	104.00	0	0.00	102.50	3	1,018	0.29%
2023/12/22	0	0.00	10	101.50	101.50	-10	919	-1.09%
2023/12/14	0	0.00	2	99.65	98.20	-2	868	-0.23%
2023/12/12	2	98.25	0	0.00	96.80	2	847	0.24%
2023/12/11	10	98.60	0	0.00	98.60	10	841	1.19%
2023/12/08	0	0.00	1	103.00	101.50	-1	827	-0.12%
2023/12/01	1	101.00	0	0.00	100.00	1	743	0.13%
2023/11/15	0	0.00	1	100.50	99.60	-1	542	-0.18%
2023/11/08	1	92.60	1	93.30	94.70	0	469	0.00%
2023/10/23	0.2	87.30	0	0.00	86.80	0.2	602	0.04%
2023/10/20	0.5	88.07	0	0.00	88.00	0.5	626	0.08%
2023/09/14	0	0.00	5	94.80	95.00	-5	1,366	-0.37%
2023/09/04	0	0.00	3	93.00	93.50	-3	1,605	-0.19%
2023/09/01	0.1	91.80	0	0.00	91.80	0.1	1,613	0.01%
2023/08/23	1	86.00	0	0.00	85.80	1	1,689	0.06%
2023/08/18	2	88.90	0	0.00	89.40	2	1,740	0.11%
2023/08/10	5.1	89.81	0	0.00	88.50	5.1	1,791	0.29%
2023/08/07	0	0.00	1.3	100.00	99.40	-1.3	1,783	-0.07%
2023/07/25	0	0.00	1	105.00	103.50	-1	2,001	-0.05%
2023/07/21	0.3	108.50	0	0.00	107.50	0.3	1,970	0.01%
2023/07/20	1	112.94	0	0.00	111.50	1	1,948	0.05%
2023/07/19	4	108.63	0	0.00	106.00	4	1,806	0.22%
2023/07/14	0	0.00	1	105.50	105.00	-1	1,715	-0.06%
2023/07/11	0	0.00	2	107.00	106.50	-2	1,731	-0.12%
2023/07/06	0	0.00	1	104.00	102.50	-1	1,734	-0.06%
2023/07/04	1	101.50	0	0.00	101.50	1	1,730	0.06%
2023/06/30	1	102.00	0	0.00	102.00	1	1,722	0.06%
2023/06/07	0	96.50	0	0.00	96.10	0	1,875	0.00%
2023/05/29	0.1	102.00	1	102.00	101.50	-1	2,407	-0.04%
2023/05/26	1	101.00	0	0.00	101.00	1	2,462	0.04%
2023/05/19	1	98.20	0	0.00	98.10	1	2,886	0.03%
2023/05/18	1	102.00	1	99.90	99.40	0	3,098	0.00%
2023/05/15	0.1	96.20	0	0.00	96.10	0.1	3,191	0.00%
2023/05/08	2	102.00	0	0.00	101.50	2	3,512	0.06%
2023/05/05	1	103.50	1	102.50	102.50	0	3,743	0.00%
2023/05/03	0	0.00	30	109.83	107.50	-30	4,001	-0.75%
2023/05/02	30	104.50	2	108.00	109.00	28	4,034	0.69%
2023/04/27	1.1	94.50	1	93.90	94.90	0.1	3,956	0.00%
2023/04/26	1	95.40	2	95.25	96.60	-1	3,958	-0.03%
2023/04/25	1.1	95.12	0	0.00	95.00	1.1	3,977	0.03%
2023/04/24	0	102.00	0	0.00	102.00	0	4,003	0.00%
2023/04/21	2.1	102.49	0	0.00	102.00	2.1	4,081	0.05%
2023/04/20	0	103.50	0	0.00	102.50	0	4,309	0.00%
2023/04/11	0	110.00	0	0.00	109.00	0	4,550	0.00%
2023/04/07	0	105.00	0	0.00	105.00	0	4,510	0.00%
2023/04/06	0	103.50	0	0.00	104.00	0	4,502	0.00%
2023/03/31	0	106.50	0	0.00	105.50	0	4,494	0.00%
2023/03/30	0	107.50	0	0.00	105.00	0	4,493	0.00%
2023/03/29	0	105.50	0	0.00	105.00	0	4,474	0.00%
2023/03/22	0	112.00	0	0.00	110.00	0	4,459	0.00%
2023/03/21	0	106.50	0	0.00	112.00	0	4,412	0.00%
2023/03/20	0	106.50	0	0.00	105.00	0	4,357	0.00%
2023/03/17	0	105.50	0	0.00	104.50	0	4,363	0.00%
2023/03/16	1	108.42	1	107.50	104.00	0	4,356	0.00%
2023/03/06	1	118.50	0	0.00	118.50	1	4,509	0.02%
2023/03/03	6	118.00	6	117.17	119.50	0	4,473	0.00%
2023/03/01	0	0.00	3	109.00	112.00	-3	4,229	-0.07%
2023/02/22	1	110.50	0	0.00	110.50	1	4,310	0.02%
2023/02/21	0	0.00	1	116.00	115.00	-1	4,389	-0.02%
2023/02/20	0	0.00	1	113.50	113.50	-1	4,343	-0.02%
2023/02/17	0	0.00	1	111.50	113.00	-1	4,303	-0.02%
2023/02/16	1	110.00	0	0.00	110.50	1	4,227	0.02%
2023/02/13	1	101.00	0	0.00	100.50	1	4,353	0.02%
2023/02/10	0	0.00	5	103.00	101.00	-5	4,460	-0.11%
2023/02/08	1	105.50	0	0.00	105.50	1	4,456	0.02%
2023/02/07	0	0.00	1	105.00	105.00	-1	4,452	-0.02%
2023/02/03	3	105.33	0	0.00	104.50	3	4,397	0.07%
2023/02/02	5	104.00	1	99.00	105.00	4	4,184	0.10%
2023/01/16	1	88.40	0	0.00	88.40	1	3,923	0.03%
2023/01/11	2	93.30	2	92.60	93.30	0	3,924	0.00%
2023/01/10	3	91.70	4	92.13	93.40	-1	3,892	-0.03%
2023/01/09	1	90.50	1	89.80	89.50	0	3,727	0.00%
2023/01/06	4	84.73	4	85.55	88.60	0	3,600	0.00%
2023/01/04	1	81.30	0	0.00	80.60	1	3,541	0.03%
2022/12/27	0.1	81.20	0	0.00	80.80	0.1	3,825	0.00%
2022/12/26	0	0.00	1	79.70	79.30	-1	3,864	-0.03%
2022/12/20	0.1	80.90	0	0.00	79.70	0.1	4,087	0.00%
2022/12/07	0	0.00	1	89.00	86.10	-1	4,339	-0.02%
2022/12/01	0	0.00	1	95.00	93.30	-1	4,410	-0.02%
2022/11/30	1	92.20	0	0.00	92.30	1	4,452	0.02%
2022/11/25	1	92.90	0	0.00	91.90	1	4,595	0.02%
2022/11/24	0	0.00	1	90.00	91.40	-1	4,603	-0.02%
2022/11/23	1	90.00	8	89.68	89.10	-7	4,570	-0.15%
2022/11/22	7	90.63	0	0.00	88.90	7	4,604	0.15%
2022/11/21	1	89.50	0	0.00	88.80	1	4,610	0.02%
2022/11/15	1	87.00	0	0.00	88.00	1	4,765	0.02%
2022/11/14	1	88.20	2	87.80	87.70	-1	5,278	-0.02%
2022/11/10	1	88.20	0	0.00	87.00	1	5,553	0.02%
2022/11/08	2	88.95	4	86.40	83.80	-2	5,486	-0.04%
2022/11/03	0.1	83.27	0	0.00	83.10	0.1	5,415	0.00%
2022/10/26	2	76.15	2	76.35	73.40	0	5,733	0.00%
2022/10/20	1	81.20	1	80.30	79.50	0	5,968	0.00%
2022/10/19	1	82.70	1	84.00	80.50	0	6,005	0.00%
2022/10/13	0.2	72.70	0	0.00	72.90	0.2	6,167	0.00%
2022/10/11	1	83.00	1	80.20	78.90	0	6,158	0.00%
2022/10/03	1	87.00	0	0.00	90.00	1	6,259	0.02%
2022/09/29	0	0.00	1.5	86.03	86.00	-1.5	6,368	-0.02%
2022/09/27	3	91.67	3	91.20	93.30	0	6,397	0.00%
2022/09/26	0.1	91.40	0	0.00	91.40	0.1	6,359	0.00%
2022/09/23	0.1	103.49	0	0.00	101.50	0.1	6,376	0.00%
2022/09/16	0.1	107.50	0	0.00	107.00	0.1	6,552	0.00%
2022/09/13	0	0.00	1	114.00	110.00	-1	6,639	-0.02%
2022/09/07	0.1	109.50	0	0.00	110.00	0.1	6,690	0.00%
2022/09/06	1.6	118.35	1	121.00	114.00	0.6	6,643	0.01%
2022/09/02	1	132.00	1	133.50	130.50	0	6,630	0.00%
2022/09/01	1	131.00	0	0.00	127.00	1	6,570	0.02%
2022/08/29	0	0.00	1	124.00	126.00	-1	6,545	-0.02%
2022/08/26	0	0.00	1	130.00	130.00	-1	6,551	-0.02%
2022/08/25	1	129.02	8	131.00	130.00	-7	6,565	-0.11%
2022/08/24	3	128.67	1	128.00	125.50	2	6,568	0.03%
2022/08/23	9	127.61	0	0.00	128.50	9	6,608	0.14%
2022/08/19	2	141.00	2	145.00	139.00	0	6,722	0.00%
2022/08/18	0	0.00	2	138.50	138.50	-2	6,325	-0.03%
2022/08/17	1	126.50	0	0.00	126.00	1	6,320	0.02%
2022/08/16	0	0.00	1	125.50	124.50	-1	6,369	-0.02%
2022/08/12	0	116.50	0	0.00	117.50	0	6,581	0.00%
2022/08/10	0	111.50	0	0.00	109.50	0	6,888	0.00%
2022/08/08	0	113.00	0	0.00	115.00	0	7,097	0.00%
2022/08/03	1	123.50	1	118.00	117.00	0	7,505	0.00%
2022/08/01	1	125.00	0	0.00	127.50	1	7,579	0.01%
2022/07/14	0	0.00	1	112.00	116.00	-1	7,705	-0.01%
2022/07/12	1	107.50	0	0.00	106.00	1	7,685	0.01%
2022/07/11	2	111.50	2	110.50	113.50	0	7,697	0.00%
2022/06/23	1	132.50	1	133.50	134.50	0	7,808	0.00%
2022/06/22	0	139.50	0	0.00	134.50	0	7,990	0.00%
2022/06/21	1	143.44	0	0.00	144.50	1	8,268	0.01%
2022/06/17	0	150.00	0	0.00	153.00	0	8,431	0.00%
2022/06/14	0	159.00	0	0.00	160.00	0	8,791	0.00%
2022/05/31	1	179.00	1	177.00	176.00	0	8,901	0.00%
2022/05/30	1	179.50	1	181.00	177.00	0	8,856	0.00%
2022/05/27	5	173.70	5	176.00	177.00	0	8,702	0.00%
2022/05/25	0	0.00	2	171.50	170.00	-2	8,405	-0.02%
2022/05/24	1	165.00	2	160.75	160.00	-1	8,156	-0.01%
2022/05/23	2	167.50	0	0.00	163.50	2	8,088	0.02%
2022/05/20	2	173.75	3	173.00	169.00	-1	8,008	-0.01%
2022/05/18	2	168.00	1	169.00	168.00	1	7,625	0.01%
2022/05/17	0	0.00	1	168.50	168.50	-1	7,429	-0.01%
2022/05/13	0	0.00	1	157.00	155.50	-1	7,322	-0.01%
2022/05/11	1	154.50	1	155.50	157.00	0	7,302	0.00%
2022/05/10	3	142.50	3	144.00	151.50	0	7,123	0.00%
2022/05/06	2	145.00	2	146.00	147.00	0	7,092	0.00%
2022/05/05	2	151.75	3	150.67	151.50	-1	7,074	-0.01%
2022/04/29	1	139.50	1	135.00	132.00	0	7,116	0.00%
2022/04/27	0	0.00	1	126.00	132.50	-1	7,184	-0.01%
2022/04/22	1	144.00	0	0.00	140.50	1	7,538	0.01%
2022/04/20	0	0.00	2	152.00	150.50	-2	7,868	-0.03%
2022/04/15	1	158.00	0	0.00	154.50	1	8,436	0.01%
2022/04/14	2	165.25	1	163.50	165.50	1	8,440	0.01%
2022/04/13	1	164.00	0	0.00	163.00	1	8,457	0.01%
2022/04/11	1	160.50	0	0.00	159.00	1	8,611	0.01%
2022/03/31	2	187.50	1	186.00	185.50	1	8,824	0.01%
2022/03/30	1	186.50	0.2	190.50	185.00	0.8	8,982	0.01%
2022/03/28	0	0.00	2	179.75	187.00	-2	8,847	-0.02%
2022/03/25	1	186.00	2.5	190.57	187.00	-1.5	8,859	-0.02%
2022/03/24	1	194.00	2.1	190.38	191.50	-1.1	8,871	-0.01%
2022/03/23	2	184.00	0.1	184.26	185.00	2	8,770	0.02%
2022/03/22	1	176.00	0	0.00	176.00	1	8,808	0.01%
2022/03/21	0	173.00	3	173.83	173.50	-3	8,875	-0.03%
2022/03/18	2.2	169.22	0	0.00	172.50	2.2	8,872	0.02%
2022/03/17	1	157.50	1	160.00	164.00	0	8,750	0.00%
2022/03/16	2	151.25	1	151.50	149.50	1	8,824	0.01%
2022/03/15	0.1	152.00	2	159.00	150.50	-1.9	8,942	-0.02%
2022/03/14	0.1	164.00	0	0.00	164.00	0.1	8,973	0.00%
2022/03/07	2	178.00	1	192.00	178.00	1	9,581	0.01%
2022/03/04	2	199.75	0.1	198.00	194.00	1.9	9,655	0.02%
2022/03/03	0	189.00	0	0.00	187.00	0	9,664	0.00%
2022/03/02	0.1	185.08	0	0.00	192.00	0.1	9,761	0.00%
2022/03/01	1	189.99	0.1	192.00	190.50	1	9,832	0.01%
2022/02/25	0	0.00	0	187.50	186.50	0	9,980	0.00%
2022/02/24	0.1	187.42	0	0.00	184.00	0.1	10,018	0.00%
2022/02/23	0.1	193.00	0.1	195.50	196.50	0	10,142	0.00%
2022/02/21	1	197.50	0	0.00	197.50	1	10,559	0.01%
2022/02/18	0	0.00	0.1	195.25	194.50	-0.1	10,631	0.00%
2022/02/17	1	202.00	11	194.23	196.00	-10	10,866	-0.09%
2022/02/14	11	199.64	1	194.00	192.00	10	11,939	0.08%
2022/02/10	0	0.00	0.4	211.00	202.00	-0.4	11,994	0.00%
2022/02/07	0	184.00	0	0.00	190.00	0	11,956	0.00%
2022/01/26	0	184.33	0	0.00	182.00	0	12,215	0.00%
2022/01/25	0	186.00	0	0.00	183.50	0	12,567	0.00%
2022/01/24	2	187.45	2	190.50	190.00	0	12,528	0.00%
2022/01/21	0.4	187.98	0	0.00	182.50	0.4	12,701	0.00%
2022/01/20	1.2	195.75	1	196.00	197.00	0.2	13,096	0.00%
2022/01/19	7.3	199.49	0	0.00	195.00	7.3	13,492	0.05%
2022/01/18	0	206.38	19	207.55	203.00	-19	13,717	-0.14%
2022/01/17	5	202.40	0	0.00	209.50	5	14,109	0.04%
2022/01/14	7	201.07	0	0.00	202.00	7	14,300	0.05%
2022/01/13	1	196.00	1	197.50	198.50	0	14,385	0.00%
2022/01/12	2	206.50	3	207.00	203.50	-1	14,349	-0.01%
2022/01/11	2	208.25	1	206.00	213.00	1	14,600	0.01%
2022/01/10	1	209.00	0	0.00	211.50	1	14,675	0.01%
2022/01/07	1	232.00	1	244.00	232.00	0	14,508	0.00%
2021/12/30	1	255.00	0	0.00	255.00	1	15,153	0.01%
2021/12/29	1	247.00	3	245.83	252.00	-2	15,132	-0.01%
2021/12/28	1	257.00	0	0.00	252.00	1	15,073	0.01%
2021/12/24	2	270.00	2	271.75	262.50	0	14,925	0.00%
2021/12/21	0	0.00	0.1	263.00	268.00	-0.1	14,602	0.00%
2021/12/20	2	267.75	3	271.83	262.00	-1	14,469	-0.01%
2021/12/17	10.1	277.21	8	280.31	273.50	2.1	14,228	0.01%
2021/12/16	2	278.75	4	281.88	292.50	-2	14,218	-0.01%
2021/12/13	1	271.50	1	273.00	263.50	0	14,216	0.00%
2021/12/10	1	268.00	1	270.50	271.00	0	14,180	0.00%
2021/12/09	1	269.00	1	262.00	260.00	0	14,208	0.00%
2021/12/08	1	258.00	1	258.00	258.00	0	14,218	0.00%
2021/12/07	0	256.50	5	257.50	254.50	-5	14,244	-0.04%
2021/12/06	1	240.00	0	0.00	248.00	1	14,332	0.01%
2021/12/03	0	0.00	1	241.00	245.50	-1	14,692	-0.01%
2021/12/02	5	235.40	4	236.63	231.50	1	14,818	0.01%
2021/12/01	5	227.00	0	0.00	227.00	5	15,225	0.03%
2021/11/24	3	262.17	3	258.33	262.50	0	16,787	0.00%
2021/11/17	2	245.25	2	244.50	247.00	0	17,087	0.00%
2021/11/16	1	246.00	1	250.50	242.50	0	17,214	0.00%
2021/11/15	1	275.00	2	275.00	251.50	-1	17,306	-0.01%
2021/11/12	7	269.07	4	269.88	267.00	3	17,396	0.02%
2021/11/11	6	238.58	6	245.83	256.50	0	17,405	0.00%
2021/11/10	1	225.00	1	225.50	233.50	0	17,389	0.00%
2021/11/09	1	221.50	1	223.00	218.50	0	17,384	0.00%
2021/10/29	1	227.00	2	221.25	216.00	-1	17,281	-0.01%
2021/10/28	7	225.93	11	225.82	221.00	-4	17,126	-0.02%
2021/10/27	7	208.93	2	209.75	220.00	5	16,684	0.03%
2021/10/22	0	0.00	4	189.00	189.00	-4	15,823	-0.03%
2021/10/20	0	0.00	2	177.00	181.50	-2	15,725	-0.01%
2021/10/19	1	174.50	2	175.25	175.00	-1	15,928	-0.01%
2021/10/18	1	167.50	0	0.00	170.00	1	15,604	0.01%
2021/10/13	1	156.50	0	0.00	153.00	1	15,368	0.01%
2021/10/12	0	0.00	1	170.00	169.50	-1	15,166	-0.01%
2021/10/08	1	169.50	3	165.67	167.50	-2	14,925	-0.01%
2021/10/07	1	154.00	0	0.00	158.00	1	14,627	0.01%
2021/09/30	2	154.00	0	0.00	156.00	2	14,707	0.01%
2021/09/27	1	169.50	0	0.00	169.50	1	14,983	0.01%
2021/09/23	2	171.75	4	169.63	170.00	-2	15,596	-0.01%
2021/09/22	4	165.25	0	0.00	164.00	4	15,668	0.03%
2021/09/17	2	165.50	6	167.92	169.00	-4	15,866	-0.03%
2021/09/14	4	164.63	0	0.00	164.50	4	15,986	0.03%
2021/09/13	2	162.25	0	0.00	160.00	2	15,957	0.01%
2021/09/10	1	162.50	1	163.50	159.00	0	15,928	0.00%
2021/09/09	0	0.00	1	156.00	162.00	-1	16,123	-0.01%
2021/09/08	12	153.96	11	155.68	152.50	1	16,058	0.01%
2021/09/06	0	0.00	1	185.00	180.00	-1	15,644	-0.01%
2021/09/03	2	175.00	4	174.51	180.00	-2	15,399	-0.01%
2021/09/02	3	172.67	4	173.13	164.00	-1	14,729	-0.01%
2021/09/01	0	0.00	1	160.50	169.50	-1	14,456	-0.01%
2021/08/31	2	152.75	1	152.00	154.50	1	14,267	0.01%
2021/08/30	3	149.50	2	149.00	150.00	1	14,351	0.01%
2021/08/27	4	154.25	3	154.83	151.00	1	14,564	0.01%
2021/08/26	1	151.50	0	0.00	151.00	1	14,596	0.01%
2021/08/25	3	149.00	4	150.25	149.00	-1	14,735	-0.01%
2021/08/24	4	154.75	4	153.88	148.50	0	14,791	0.00%
2021/08/23	1	143.00	1	142.50	146.50	0	14,520	0.00%
2021/08/20	10	132.00	10	135.50	137.50	0	14,301	0.00%
2021/08/19	11	134.27	10	133.50	129.00	1	14,052	0.01%
2021/08/18	10	126.10	10	123.50	137.00	0	13,721	0.00%
2021/08/17	1	138.00	0	0.00	131.00	1	13,199	0.01%
2021/08/16	0	0.00	1	127.50	132.50	-1	12,715	-0.01%
2021/08/13	16	130.88	16	132.63	127.00	0	12,375	0.00%
2021/08/11	18	144.83	18	144.47	136.50	0	12,149	0.00%
2021/08/05	2	172.00	3	173.33	166.00	-1	11,577	-0.01%
2021/08/04	0	164.50	1	168.50	167.00	-1	11,345	-0.01%
2021/08/03	4	172.38	2	170.00	170.00	2	11,247	0.02%
2021/07/28	8	152.75	8	153.69	156.00	0	10,689	0.00%
2021/07/27	6	173.00	6	174.42	167.00	0	10,490	0.00%
2021/07/23	2	165.25	1	165.00	168.50	1	10,025	0.01%
2021/07/20	1	150.00	2	146.75	144.50	-1	9,467	-0.01%
2021/07/16	1	158.50	0	0.00	156.00	1	9,194	0.01%
2021/07/02	0	0.00	1	144.00	141.00	-1	9,477	-0.01%
2021/07/01	2	142.00	1	140.00	140.00	1	9,301	0.01%
2021/06/30	8	138.19	4	139.38	140.50	4	9,048	0.04%
2021/06/29	1	122.00	5	123.00	128.00	-4	8,931	-0.04%
2021/06/28	1	112.00	1	113.00	116.50	0	8,770	0.00%
2021/06/23	1	105.00	1	100.00	102.00	0	8,598	0.00%
2021/06/21	1	100.00	1	98.10	96.10	0	8,138	0.00%
2021/06/18	22	101.66	22	102.01	100.50	0	8,075	0.00%
2021/06/11	3	96.10	3	92.30	89.30	0	7,837	0.00%
2021/06/10	8	89.11	10	88.51	88.40	-2	7,599	-0.03%
2021/06/09	16	89.94	16	88.33	87.90	0	7,700	0.00%
2021/06/08	5	83.64	3	87.90	88.90	2	7,292	0.03%
2021/06/04	1	82.50	1	81.60	80.60	0	6,884	0.00%
2021/06/01	5	72.40	9	70.58	74.00	-4	6,037	-0.07%
2021/05/31	1	64.50	0	0.00	68.20	1	5,770	0.02%
2021/05/19	1	57.40	1	57.50	57.60	0	6,026	0.00%
2021/05/12	0	0.00	3	53.27	53.60	-3	5,945	-0.05%
2021/05/03	0	0.00	1	66.80	63.10	-1	5,822	-0.02%
2021/04/29	1	71.10	2	69.90	69.50	-1	5,824	-0.02%
2021/04/23	3	67.90	3	69.30	69.10	0	5,659	0.00%
2021/04/21	1	70.30	0	0.00	69.00	1	5,564	0.02%
2021/04/14	1	68.40	2	71.10	68.00	-1	5,275	-0.02%
2021/04/12	1	74.20	0	0.00	72.00	1	5,177	0.02%
2021/04/09	10	81.37	11	79.72	74.10	-1	5,086	-0.02%
2021/04/08	7	83.86	7	85.60	81.40	0	4,971	0.00%
2021/04/07	1	79.10	0	0.00	79.90	1	4,829	0.02%
2021/03/30	0	0.00	5	74.00	74.10	-5	4,352	-0.11%
2021/03/29	0	0.00	1	69.00	69.50	-1	4,059	-0.02%
2021/03/25	0	0.00	4	67.28	67.00	-4	3,971	-0.10%
2021/03/24	3	67.20	2	66.45	66.80	1	3,934	0.03%
2021/03/23	0	0.00	4	67.75	67.00	-4	3,902	-0.10%
2021/03/22	4	69.35	2	68.80	68.50	2	3,792	0.05%
2021/03/19	1	65.20	0	0.00	65.00	1	3,659	0.03%
2021/03/18	7	64.44	2	64.30	64.10	5	3,666	0.14%
2021/03/17	8	68.05	2	64.00	62.90	6	3,640	0.16%
2021/03/16	10	67.90	6	69.40	69.50	4	3,485	0.11%
2021/03/15	4	58.58	9	59.80	63.20	-5	3,419	-0.15%
2021/03/12	2	56.10	2	56.70	57.50	0	3,191	0.00%
2021/03/10	1	54.40	0	0.00	54.70	1	3,068	0.03%
2021/03/02	0	0.00	2	50.75	50.50	-2	2,907	-0.07%
2021/02/24	8	53.88	0	0.00	53.80	8	3,045	0.26%
2021/02/23	0	0.00	0.1	50.20	50.90	-0.1	2,869	0.00%
2021/02/18	0	0.00	2	46.40	48.00	-2	2,634	-0.08%
2021/02/01	1	42.20	8	41.87	41.30	-7	2,788	-0.25%
2021/01/29	13	44.60	4	45.15	43.85	9	2,757	0.33%
2021/01/22	0	0.00	1	39.10	42.50	-1	2,522	-0.04%
2020/12/18	2	44.15	2	44.15	44.10	0	2,063	0.00%
2020/12/11	0.1	43.50	0	0.00	43.50	0.1	1,798	0.01%
2020/12/09	0	0.00	1	40.85	41.95	-1	1,511	-0.07%
2020/12/07	0	0.00	8	38.90	38.90	-8	1,386	-0.58%
2020/12/03	1	39.20	0	0.00	38.80	1	1,330	0.08%
2020/11/26	1	37.55	0	0.00	38.10	1	1,240	0.08%
2020/11/24	5	39.05	0	0.00	39.00	5	1,171	0.43%
2020/11/23	2	36.93	0	0.00	38.60	2	1,040	0.19%
2020/11/17	0	0.00	2	34.00	35.45	-2	923	-0.22%
2020/11/13	9	34.90	9	35.25	35.50	0	826	0.00%
2020/11/10	2	33.50	0	0.00	32.85	2	686	0.29%
2020/09/04	0	0.00	1	29.65	30.30	-1	443	-0.23%
2020/08/26	1	28.40	0	0.00	28.25	1	392	0.25%
2020/08/25	1	27.20	0	0.00	27.50	1	369	0.27%
2020/08/14	0	0.00	3	26.00	25.70	-3	375	-0.80%
2020/08/13	3	25.90	0	0.00	25.85	3	374	0.80%
2020/05/27	0	0.00	7	23.41	23.45	-7	548	-1.28%
2020/05/26	5	24.65	5	23.96	23.90	0	544	0.00%
2020/05/13	0	0.00	2	23.20	23.05	-2	469	-0.43%
2020/05/12	2	23.98	0	0.00	23.35	2	464	0.43%
2020/04/22	2	20.70	2	21.10	21.30	0	409	0.00%
2020/03/26	2	18.90	0	0.00	18.85	2	399	0.50%
2020/03/20	0	0.00	1	16.90	16.95	-1	379	-0.26%
2020/03/18	1	17.60	0	0.00	17.15	1	348	0.29%
2020/01/03	0	0.00	2	30.40	30.15	-2	291	-0.69%
2019/12/26	2	31.25	2	31.25	31.05	0	288	0.00%
2019/12/05	1	29.80	1	30.15	31.50	0	316	0.00%
2019/10/18	0	0.00	3	31.90	31.80	-3	545	-0.55%
2019/10/15	3	30.65	0	0.00	30.65	3	552	0.54%
2019/09/20	2	34.25	0	0.00	34.25	2	609	0.33%
2019/09/02	0	0.00	2	35.10	34.70	-2	537	-0.37%
2019/08/30	3	35.08	1	35.15	34.50	2	531	0.38%
2019/07/01	1	35.00	1	35.15	35.55	0	1,459	0.00%
2019/06/21	2	34.75	0	0.00	34.65	2	2,095	0.10%
2019/05/23	0	0.00	1	34.55	34.40	-1	3,282	-0.03%
2019/05/16	0	0.00	2	36.73	36.00	-2	3,621	-0.06%
2019/05/10	1	36.30	0	0.00	36.35	1	3,680	0.03%
2019/05/09	1	37.30	1	37.40	37.40	0	3,679	0.00%
2019/05/08	1	39.55	1	38.80	39.40	0	3,640	0.00%
2019/05/07	2	41.48	0	0.00	41.20	2	3,616	0.06%
2019/04/29	1	41.65	0	0.00	42.05	1	3,406	0.03%
2019/04/23	2	42.30	2	41.90	41.70	0	3,243	0.00%
2019/03/29	2	46.38	0	0.00	45.70	2	2,867	0.07%
2019/03/20	20	44.80	20	44.25	45.80	0	2,204	0.00%
2019/03/19	1	44.80	5	44.44	44.40	-4	2,084	-0.19%
2019/03/18	0	0.00	5	44.45	42.90	-5	2,016	-0.25%
2019/03/14	5	42.55	5	41.55	41.80	0	1,963	0.00%
2019/03/13	9	44.28	0	0.00	42.25	9	2,004	0.45%
2019/03/12	10	41.73	12	42.10	42.00	-2	1,918	-0.10%
2019/03/11	10	41.80	11	41.82	42.00	-1	2,057	-0.05%
2019/03/07	0	0.00	2	40.65	39.75	-2	2,032	-0.10%
2019/02/27	0	0.00	2	37.55	38.10	-2	1,973	-0.10%
2019/02/26	2	39.00	0	0.00	38.65	2	1,957	0.10%
2019/02/21	1	41.25	0	0.00	40.50	1	1,948	0.05%
2019/02/19	2	40.75	1	40.80	40.60	1	1,881	0.05%
2019/02/18	1	40.60	0	0.00	40.85	1	1,842	0.05%
2019/01/16	1	36.90	1	36.75	36.85	0	1,961	0.00%
2019/01/11	0	0.00	2	35.85	35.30	-2	2,005	-0.10%
2018/12/14	0	0.00	2	35.90	36.15	-2	2,091	-0.10%
2018/12/06	22	36.65	22	36.54	36.45	0	2,040	0.00%
2018/12/05	4	41.88	3	41.98	40.50	1	1,942	0.05%
2018/12/04	1	42.65	0	0.00	42.80	1	1,848	0.05%
2018/11/15	0	0.00	4	35.50	36.00	-4	1,893	-0.21%
2018/11/12	4	36.20	0	0.00	35.80	4	1,919	0.21%
2018/10/31	0	0.00	1	38.40	38.50	-1	1,870	-0.05%
2018/10/30	3	37.63	2	37.70	36.50	1	1,914	0.05%
2018/10/25	0	0.00	2	37.20	36.75	-2	2,052	-0.10%
2018/10/24	0	0.00	6	35.80	35.70	-6	2,101	-0.29%
2018/10/23	0	0.00	2	34.98	34.90	-2	2,141	-0.09%
2018/10/22	7	34.97	1	35.15	35.25	6	2,134	0.28%
2018/10/11	1	32.50	0	0.00	31.80	1	2,244	0.04%
2018/10/09	0	0.00	1	35.25	35.30	-1	2,273	-0.04%
2018/09/18	0	0.00	1	36.05	35.85	-1	2,541	-0.04%
2018/09/14	0	0.00	1	37.00	37.25	-1	2,535	-0.04%
2018/09/11	1	36.60	0	0.00	36.30	1	2,483	0.04%
2018/09/10	3	36.70	3	37.05	35.90	0	2,532	0.00%
2018/09/06	0	0.00	5	39.25	39.20	-5	2,441	-0.20%
2018/08/31	5	39.55	0	0.00	38.75	5	2,353	0.21%
2018/08/03	4	39.09	4	39.10	40.00	0	1,853	0.00%
2018/07/31	2	38.35	2	39.00	39.00	0	1,586	0.00%
2018/07/30	1	39.15	0	0.00	37.55	1	1,460	0.07%
2018/07/26	3	37.70	3	38.03	38.65	0	1,353	0.00%
2018/07/20	4	36.75	4	37.00	36.20	0	1,218	0.00%
2018/07/13	2	36.85	2	37.05	36.85	0	1,081	0.00%
2018/07/12	6	36.53	7	36.27	37.60	-1	1,021	-0.10%
2018/07/11	1	33.85	1	33.65	36.10	0	790	0.00%
2018/06/29	0	0.00	1	34.00	33.80	-1	756	-0.13%
2018/06/27	1	34.55	0	0.00	33.60	1	773	0.13%
2018/06/26	1	34.10	1	33.35	34.55	0	774	0.00%
2018/06/19	1	37.50	1	37.75	36.90	0	750	0.00%
2018/06/15	4	36.81	3	36.10	36.30	1	691	0.14%
2018/06/11	0	0.00	3	35.55	35.10	-3	594	-0.50%
2018/06/08	0	0.00	4	35.58	35.45	-4	593	-0.67%
2018/06/06	2	35.30	0	0.00	35.00	2	580	0.34%
2018/05/30	2	34.45	0	0.00	34.10	2	566	0.35%
2018/05/29	6	35.73	3	35.50	35.30	3	563	0.53%
2018/04/13	2	32.20	0	0.00	32.25	2	1,341	0.15%
2018/03/22	0	0.00	1	35.30	34.25	-1	1,510	-0.07%
2018/02/27	0	0.00	1	37.65	37.55	-1	2,011	-0.05%
2018/02/06	1	38.00	0	0.00	36.30	1	2,700	0.04%
2018/02/05	0	0.00	1	38.90	39.20	-1	2,678	-0.04%
2018/02/02	1	40.25	1	40.50	39.90	0	2,688	0.00%
2018/02/01	2	40.63	0	0.00	39.90	2	2,693	0.07%
2018/01/30	0	0.00	2	41.00	41.90	-2	2,455	-0.08%
2018/01/29	2	40.60	0	0.00	40.50	2	2,324	0.09%