亞信 (3169)-凱基-羅東券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
98.2
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃半導體類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	97.80	97.00	-1	138	-0.72%
2024/07/01	0	126.50	0	0.00	124.50	0	528	0.00%
2024/06/24	0	0.00	3	128.67	127.00	-3	550	-0.54%
2024/06/21	0	0.00	1	134.00	134.00	-1	554	-0.18%
2024/06/14	2	135.50	0	0.00	135.50	2	583	0.34%
2024/06/12	0	0.00	1	130.50	131.50	-1	589	-0.17%
2024/06/07	0	0.00	1	132.50	133.50	-1	652	-0.15%
2024/06/06	1	136.50	1	134.50	134.50	0	706	0.00%
2024/06/05	0	0.00	2	136.75	135.00	-2	741	-0.27%
2024/06/03	0	0.00	1	130.00	130.00	-1	1,105	-0.09%
2024/05/28	7	133.07	2	134.50	133.50	5	1,134	0.44%
2024/05/27	1	132.00	0	0.00	133.00	1	1,106	0.09%
2024/04/17	0	0.00	1	119.00	119.00	-1	1,352	-0.07%
2024/04/10	1	125.00	0	0.00	124.50	1	1,357	0.07%
2024/03/12	0	0.00	4	143.00	143.00	-4	1,263	-0.32%
2024/03/11	4	140.50	0	0.00	138.50	4	1,220	0.33%
2024/03/08	0	0.00	4	144.00	138.00	-4	1,178	-0.34%
2024/03/07	3	152.00	3	152.33	150.50	0	1,050	0.00%
2024/03/01	0	0.00	1	141.00	137.50	-1	824	-0.12%
2024/02/26	3	144.33	0	0.00	142.00	3	1,003	0.30%
2024/02/23	0	0.00	1	139.00	139.00	-1	1,014	-0.10%
2024/01/25	0	0.00	3	129.00	128.00	-3	1,254	-0.24%
2024/01/24	2	124.75	0	0.00	125.00	2	1,251	0.16%
2024/01/04	0	0.00	0.2	125.00	124.50	-0.2	1,466	-0.01%
2024/01/02	0	0.00	1	130.00	130.00	-1	1,458	-0.07%
2023/12/27	3	134.00	3	134.33	134.00	0	1,434	0.00%
2023/12/26	1	130.50	1	129.50	129.50	0	1,405	0.00%
2023/12/25	0	0.00	1.3	127.85	127.00	-1.3	1,400	-0.09%
2023/12/20	1	131.00	0	0.00	131.00	1	1,400	0.07%
2023/12/12	4	135.75	2	131.50	131.50	2	1,414	0.14%
2023/12/11	0	0.00	3	135.00	134.00	-3	1,417	-0.21%
2023/12/07	1	131.00	0	0.00	131.50	1	1,456	0.07%
2023/12/06	1	134.50	1	136.00	135.50	0	1,505	0.00%
2023/12/04	0	0.00	2	135.00	135.00	-2	1,578	-0.13%
2023/12/01	0.2	135.50	0	0.00	134.50	0.2	1,603	0.01%
2023/11/30	1	138.00	0	0.00	136.50	1	1,623	0.06%
2023/11/29	1	136.50	1	138.50	138.50	0	1,609	0.00%
2023/11/28	1	135.00	1	136.50	136.50	0	1,596	0.00%
2023/11/24	4.1	141.82	2	139.00	139.50	2.1	1,564	0.13%
2023/11/23	5	147.80	2	144.00	139.50	3	1,519	0.20%
2023/11/22	2	140.50	3	142.00	146.50	-1	1,337	-0.07%
2023/11/20	0.3	136.00	1	136.50	133.50	-0.8	1,224	-0.06%
2023/11/15	2	135.75	1	136.50	133.50	1	1,123	0.09%
2023/11/14	6	132.50	6	134.08	134.50	0	1,061	0.00%
2023/11/13	1	125.00	1.5	126.52	127.00	-0.5	969	-0.05%
2023/11/10	0	0.00	0.5	120.50	120.00	-0.5	947	-0.05%
2023/11/08	0	0.00	1	124.00	124.00	-1	937	-0.11%
2023/11/07	2	128.50	0	0.00	127.00	2	928	0.22%
2023/11/03	0	0.00	1	125.50	125.00	-1	905	-0.11%
2023/11/02	1	123.50	0	0.00	125.00	1	903	0.11%
2023/10/30	1	125.50	1	125.50	125.50	0	870	0.00%
2023/10/26	1	125.00	1	121.00	121.00	0	865	0.00%
2023/10/25	2	126.75	1	127.00	127.50	1	854	0.12%
2023/10/24	0	0.00	1	118.00	119.00	-1	831	-0.12%
2023/10/17	1	127.00	1.1	125.64	124.50	-0.1	822	-0.01%
2023/10/16	1	124.00	0	0.00	121.50	1	810	0.12%
2023/10/13	0	0.00	1	122.00	123.50	-1	774	-0.13%
2023/10/12	0	0.00	1	120.50	119.50	-1	762	-0.13%
2023/10/06	1	114.50	1	116.50	116.50	0	761	0.00%
2023/09/18	0.1	127.00	1	126.00	125.00	-0.9	819	-0.11%
2023/09/14	1	125.00	0	0.00	125.50	1	790	0.13%
2023/09/13	1	122.50	0	0.00	122.00	1	784	0.13%
2023/09/12	2	120.00	2	120.75	121.50	0	786	0.00%
2023/09/11	1	123.50	1	124.00	125.00	0	733	0.00%
2023/09/07	2	128.50	0	0.00	126.50	2	651	0.31%
2023/09/05	0	0.00	2	121.50	121.50	-2	561	-0.36%
2023/08/31	1	111.50	0	0.00	112.50	1	545	0.18%
2023/08/25	0	103.00	0	0.00	104.50	0	551	0.00%
2023/08/08	0	0.00	1	108.50	108.00	-1	630	-0.16%
2023/07/26	1	112.00	1	114.00	113.00	0	604	0.00%
2023/07/25	1	117.00	0	0.00	116.00	1	599	0.17%
2023/07/19	0	0.00	1	111.00	110.00	-1	634	-0.16%
2023/07/12	1	110.00	0	0.00	106.50	1	862	0.12%
2023/07/05	0	0.00	2	124.00	124.00	-2	1,206	-0.17%
2023/06/29	1	124.00	0	0.00	125.50	1	1,189	0.08%
2023/06/26	1	127.50	0	0.00	125.00	1	1,256	0.08%
2023/06/13	0	0.00	1	128.50	128.00	-1	1,287	-0.08%
2023/06/12	0	0.00	2	126.50	126.00	-2	1,276	-0.16%
2023/06/09	2	124.00	0	0.00	125.50	2	1,279	0.16%
2023/06/08	1	125.00	0	0.00	124.00	1	1,284	0.08%
2023/06/07	0	0.00	4	129.00	129.00	-4	1,293	-0.31%
2023/06/06	3	125.83	2	128.50	124.50	1	1,293	0.08%
2023/06/05	0	0.00	2	126.75	127.00	-2	1,298	-0.15%
2023/06/02	0	0.00	5	125.50	125.00	-5	1,314	-0.38%
2023/05/30	7	126.14	1	125.50	125.50	6	1,469	0.41%
2023/05/29	0	0.00	1	124.50	127.00	-1	1,471	-0.07%
2023/05/23	1	121.00	1	121.00	121.00	0	1,482	0.00%
2023/05/10	1	119.50	0	0.00	120.00	1	1,541	0.06%
2023/05/02	1	129.00	0	0.00	127.50	1	1,579	0.06%
2023/04/28	1	125.50	2	126.50	126.00	-1	1,582	-0.06%
2023/04/27	1	124.50	0	0.00	123.00	1	1,575	0.06%
2023/04/25	0	132.50	0	0.00	123.00	0	1,560	0.00%
2023/04/24	1	130.50	1	132.00	132.00	0	1,527	0.00%
2023/04/17	2	138.25	0.5	137.23	136.50	1.5	1,357	0.11%
2023/04/14	0	0.00	2	146.50	145.00	-2	1,291	-0.15%
2023/04/13	3	143.17	1	144.50	143.50	2	1,229	0.16%
2023/04/12	0	0.00	3	138.67	139.00	-3	1,032	-0.29%
2023/04/10	1	123.00	0	0.00	123.00	1	912	0.11%
2023/03/29	1	128.50	0	0.00	125.00	1	900	0.11%
2023/03/27	2.5	130.80	0	0.00	129.00	2.5	875	0.29%
2023/03/22	0	0.00	1	122.50	122.00	-1	820	-0.12%
2023/03/21	1	119.50	0	0.00	120.00	1	813	0.12%
2023/03/20	0	122.50	2	120.00	121.00	-2	810	-0.25%
2023/03/13	1	117.00	0	0.00	117.50	1	891	0.11%
2023/03/07	1	125.50	1	126.00	124.50	0	946	0.00%
2023/03/06	0	0.00	1	130.00	128.00	-1	962	-0.10%
2023/03/03	18	131.42	18	129.06	127.50	0	931	0.00%
2023/03/02	2	122.75	0	0.00	121.00	2	843	0.24%
2023/03/01	2	118.50	3	121.17	122.00	-1	816	-0.12%
2023/02/24	1	115.50	2	117.00	115.00	-1	788	-0.13%
2023/02/23	0	0.00	1	116.50	118.00	-1	786	-0.13%
2023/02/21	3	120.83	0	0.00	118.00	3	827	0.36%
2023/02/16	0	0.00	1	114.50	114.00	-1	808	-0.12%
2023/02/13	1	110.50	0	0.00	110.00	1	840	0.12%
2023/02/02	0	0.00	1	118.00	116.50	-1	856	-0.12%
2023/01/31	0	0.00	1	111.00	111.50	-1	865	-0.12%
2023/01/30	1	109.00	0	0.00	110.50	1	875	0.11%
2023/01/10	1	106.00	1	108.50	107.00	0	913	0.00%
2023/01/03	0	0.00	1	103.00	103.00	-1	955	-0.10%
2022/12/14	2	113.00	0	0.00	113.50	2	1,124	0.18%
2022/12/07	2	114.50	2	116.00	114.00	0	1,124	0.00%
2022/12/06	1	118.00	3	117.50	118.00	-2	1,108	-0.18%
2022/12/05	0	0.00	5	121.70	121.50	-5	1,085	-0.46%
2022/11/30	2	114.75	1	113.50	114.00	1	1,017	0.10%
2022/11/29	2	113.00	0	0.00	110.00	2	994	0.20%
2022/11/28	1	114.50	2	115.75	116.00	-1	973	-0.10%
2022/11/25	1	107.00	0	0.00	106.00	1	945	0.11%
2022/11/24	1	108.00	0	0.00	108.50	1	945	0.11%
2022/11/16	0	0.00	1	106.00	107.00	-1	929	-0.11%
2022/10/27	2	91.90	0	0.00	92.50	2	1,143	0.17%
2022/10/19	2	91.40	0	0.00	91.40	2	1,152	0.17%
2022/10/17	0	0.00	2	92.60	92.70	-2	1,172	-0.17%
2022/10/11	0	0.00	1.5	89.55	86.80	-1.5	1,250	-0.12%
2022/09/28	0	0.00	1	94.90	91.50	-1	1,302	-0.08%
2022/09/15	0.5	115.00	0	0.00	112.00	0.5	1,473	0.03%
2022/09/05	1	114.50	0	0.00	113.00	1	1,576	0.06%
2022/08/31	0	0.00	1	123.50	123.50	-1	1,613	-0.06%
2022/08/29	0.5	121.00	0	0.00	121.50	0.5	1,672	0.03%
2022/08/26	1	130.00	1	128.50	127.50	0	1,680	0.00%
2022/08/24	0.9	128.35	0	0.00	124.50	0.9	1,770	0.05%
2022/08/22	0.6	130.98	0	0.00	126.00	0.6	1,856	0.03%
2022/08/19	2	133.00	2	135.00	130.50	0	1,899	0.00%
2022/08/17	1	134.00	0	0.00	136.00	1	1,903	0.05%
2022/07/26	1	130.00	1	128.50	128.50	0	2,907	0.00%
2022/07/22	0	0.00	1	137.00	135.00	-1	2,997	-0.03%
2022/07/21	0	0.00	0.4	135.94	136.50	-0.4	3,026	-0.01%
2022/07/19	1	129.50	0	0.00	130.00	1	3,082	0.03%
2022/07/18	1	127.50	3	131.50	133.00	-2	3,096	-0.06%
2022/07/13	2	117.00	0	0.00	117.50	2	3,100	0.06%
2022/07/05	1	119.00	1	120.50	124.00	0	3,263	0.00%
2022/07/01	5	126.00	5	118.00	116.00	0	3,288	0.00%
2022/06/29	0	0.00	1	132.50	132.50	-1	3,262	-0.03%
2022/06/28	6	132.67	5	136.00	132.50	1	3,272	0.03%
2022/06/27	8	137.56	8	139.13	138.50	0	3,306	0.00%
2022/06/20	8	140.25	7	132.93	130.50	1	3,451	0.03%
2022/06/17	8	143.50	8	139.19	142.50	0	3,454	0.00%
2022/06/16	4	149.50	4	153.00	140.50	0	3,530	0.00%
2022/06/15	6	149.17	6	151.25	148.00	0	3,636	0.00%
2022/06/14	5	147.50	5	151.00	149.50	0	3,711	0.00%
2022/06/13	10	148.85	10	149.60	149.00	0	3,747	0.00%
2022/06/10	8	153.50	8	153.81	154.00	0	3,794	0.00%
2022/06/09	7	158.29	7	160.29	157.00	0	3,810	0.00%
2022/06/08	7	164.93	7	161.50	161.00	0	3,836	0.00%
2022/06/07	2	168.75	1	169.00	169.50	1	3,891	0.03%
2022/06/06	7	168.71	7	167.36	167.50	0	3,980	0.00%
2022/06/02	3	170.50	3	175.00	169.50	0	4,093	0.00%
2022/06/01	5	176.70	4	175.50	175.00	1	4,213	0.02%
2022/05/31	5	171.50	5	172.00	173.50	0	4,371	0.00%
2022/05/30	3	174.50	5	173.50	173.00	-2	4,423	-0.05%
2022/05/27	2	171.50	1	169.00	169.00	1	4,389	0.02%
2022/05/26	12	166.04	12	162.63	164.50	0	4,369	0.00%
2022/05/25	12	167.54	12	166.17	166.00	0	4,391	0.00%
2022/05/24	12	172.67	12	165.46	162.00	0	4,397	0.00%
2022/05/23	1	170.50	0	0.00	171.50	1	4,356	0.02%
2022/05/20	1	171.00	1	175.50	171.00	0	4,390	0.00%
2022/05/19	2	164.00	3	168.00	174.50	-1	4,341	-0.02%
2022/05/18	11	172.64	11	171.14	170.50	0	4,319	0.00%
2022/05/17	13	164.65	14	160.39	167.00	-1	4,176	-0.02%
2022/05/16	11	158.95	11	157.64	158.50	0	4,228	0.00%
2022/05/13	4	162.13	4	161.25	160.50	0	4,234	0.00%
2022/05/12	15.4	161.62	16	162.69	159.00	-0.6	4,243	-0.01%
2022/05/11	12	168.33	12	160.25	163.50	0	4,183	0.00%
2022/05/10	14	151.54	15	145.70	159.00	-1	4,057	-0.02%
2022/05/09	11	152.64	14	149.50	146.00	-3	4,065	-0.07%
2022/05/06	3	157.50	0	0.00	155.50	3	4,104	0.07%
2022/05/05	8	166.44	8	165.00	168.50	0	4,071	0.00%
2022/05/04	8	153.94	8	157.44	158.00	0	4,030	0.00%
2022/05/03	12	152.13	12	150.29	153.00	0	4,052	0.00%
2022/04/29	4	151.50	4	154.50	148.00	0	4,099	0.00%
2022/04/28	4	148.00	4	147.50	148.00	0	4,102	0.00%
2022/04/27	3	138.50	3	147.50	150.50	0	4,085	0.00%
2022/04/21	4	171.00	10	172.90	171.50	-6	4,297	-0.14%
2022/04/19	5	167.00	0	0.00	166.00	5	4,426	0.11%
2022/04/18	2	167.75	0	0.00	169.00	2	4,523	0.04%
2022/04/15	1	168.50	1	165.50	168.00	0	4,679	0.00%
2022/04/07	2	206.00	0	0.00	199.00	2	4,884	0.04%
2022/04/06	0	0.00	1	208.50	208.00	-1	4,914	-0.02%
2022/04/01	2	211.00	2	210.25	213.50	0	4,940	0.00%
2022/03/30	1	218.00	0	0.00	214.00	1	5,046	0.02%
2022/03/28	3	212.00	2	213.25	216.50	1	5,349	0.02%
2022/03/24	0	0.00	2	223.25	218.50	-2	5,574	-0.04%
2022/03/23	1	225.50	0	0.00	224.00	1	5,658	0.02%
2022/03/21	2	229.25	1	223.00	218.00	1	6,045	0.02%
2022/03/18	3	219.33	3	218.67	219.00	0	6,106	0.00%
2022/03/17	1	204.50	1	211.00	209.00	0	6,091	0.00%
2022/03/16	0	0.00	1	192.50	194.00	-1	6,188	-0.02%
2022/03/15	2	194.00	2	191.50	186.50	0	6,454	0.00%
2022/03/11	1	200.00	2	198.50	200.50	-1	6,885	-0.01%
2022/03/10	5	202.70	2	203.50	204.50	3	7,297	0.04%
2022/03/09	3	197.83	3	195.50	193.00	0	7,492	0.00%
2022/03/07	0	0.00	1	223.00	211.50	-1	8,059	-0.01%
2022/03/04	1	227.00	1	224.50	234.50	0	8,233	0.00%
2022/03/03	1	215.50	1	216.50	213.50	0	8,210	0.00%
2022/03/02	2	216.25	0	0.00	217.00	2	8,407	0.02%
2022/03/01	1	208.00	1	213.00	213.00	0	8,944	0.00%
2022/02/09	0	0.00	1	211.00	220.00	-1	11,556	-0.01%
2022/02/08	1	210.00	0	0.00	211.50	1	11,529	0.01%
2022/01/13	2	208.50	2	213.50	215.00	0	12,432	0.00%
2021/12/24	1	288.00	1	283.00	286.00	0	11,756	0.00%
2021/12/22	2	287.50	2	285.00	286.00	0	11,588	0.00%
2021/12/21	3	281.83	3	282.33	278.50	0	11,343	0.00%
2021/12/17	1	279.00	2	277.50	276.50	-1	11,108	-0.01%
2021/12/16	4	294.50	3	290.00	285.00	1	10,968	0.01%
2021/12/15	1	264.50	0	0.00	275.00	1	10,641	0.01%
2021/12/14	0	0.00	1	262.00	263.00	-1	10,486	-0.01%
2021/12/10	0	0.00	0	278.00	276.50	0	10,249	0.00%
2021/12/09	2	283.00	0	0.00	282.50	2	10,110	0.02%
2021/12/08	0	0.00	1	284.50	274.00	-1	9,903	-0.01%
2021/12/07	12	292.38	12	291.08	286.00	0	9,657	0.00%
2021/12/06	1	280.59	2	284.00	290.00	-1	9,426	-0.01%
2021/12/03	2	272.75	1	264.00	273.00	1	9,003	0.01%
2021/12/02	7	271.43	10	266.20	261.00	-3	8,723	-0.03%
2021/12/01	2	259.25	3	261.00	269.50	-1	8,285	-0.01%
2021/11/30	5	264.70	4	250.50	245.00	1	7,961	0.01%
2021/11/29	3	250.00	1	250.00	251.50	2	7,718	0.03%
2021/11/26	2	258.75	2	260.00	250.00	0	7,536	0.00%
2021/11/25	6	275.00	7	277.36	264.50	-1	7,268	-0.01%
2021/11/24	1	260.50	3	261.50	270.00	-2	6,703	-0.03%
2021/11/23	8	248.63	5	245.30	245.50	3	6,391	0.05%
2021/11/22	2	241.50	7	240.29	249.00	-5	6,060	-0.08%
2021/11/19	1	224.00	1	227.50	228.00	0	5,831	0.00%
2021/11/18	4	235.50	3	236.00	224.50	1	5,630	0.02%
2021/11/17	8	229.94	3	230.00	234.00	5	5,476	0.09%
2021/11/16	0	0.00	2	225.50	245.00	-2	5,138	-0.04%
2021/11/15	4	221.75	4	221.38	223.00	0	4,803	0.00%
2021/11/11	2	194.00	1	192.00	192.00	1	4,334	0.02%
2021/11/10	2	181.00	2	181.50	186.00	0	4,138	0.00%
2021/11/09	0	0.00	2	181.25	177.50	-2	4,020	-0.05%
2021/11/05	3	172.00	2	168.50	175.50	1	3,941	0.03%
2021/11/04	7	172.36	7	175.50	169.50	0	3,923	0.00%
2021/11/03	6	164.00	6	163.92	165.00	0	3,784	0.00%
2021/11/02	0	0.00	1	182.00	161.00	-1	3,742	-0.03%
2021/11/01	4	183.00	3	182.83	178.00	1	3,601	0.03%
2021/10/29	2	176.75	2	178.00	179.50	0	3,587	0.00%
2021/10/28	3	178.50	2	179.50	174.00	1	3,647	0.03%
2021/10/27	2	173.25	1	173.50	177.00	1	3,560	0.03%
2021/10/26	2	173.75	5	172.50	167.00	-3	3,447	-0.09%
2021/10/25	1	165.00	0	0.00	165.50	1	3,144	0.03%
2021/10/22	1	169.00	0	0.00	169.00	1	3,124	0.03%
2021/10/21	5	161.10	5	158.80	159.50	0	2,980	0.00%
2021/10/20	1	155.00	1	148.50	157.00	0	2,801	0.00%
2021/10/19	3	141.00	2	139.75	143.00	1	2,697	0.04%
2021/10/12	0	0.00	1	132.50	131.00	-1	2,671	-0.04%
2021/10/07	1	133.50	0	0.00	133.00	1	2,749	0.04%
2021/09/29	1	136.50	1	134.00	132.50	0	3,162	0.00%
2021/09/27	0	0.00	2	145.00	139.00	-2	3,312	-0.06%
2021/09/14	3	138.00	3	140.00	136.00	0	3,462	0.00%
2021/09/13	3	141.00	2	137.50	138.00	1	3,439	0.03%
2021/09/08	0	0.00	1	130.50	128.50	-1	3,485	-0.03%
2021/09/07	1	126.00	0	0.00	128.00	1	3,743	0.03%
2021/08/25	3	143.50	3	142.50	142.50	0	5,497	0.00%
2021/08/12	0	0.00	1	148.50	147.50	-1	6,434	-0.02%
2021/07/23	1	182.50	0	0.00	175.00	1	7,094	0.01%
2021/07/14	0	0.00	3	175.17	178.00	-3	7,803	-0.04%
2021/07/13	4	189.25	3	183.33	180.00	1	7,880	0.01%
2021/07/12	2	188.00	2	188.00	189.50	0	7,932	0.00%
2021/07/09	1	189.50	1	187.00	187.00	0	8,100	0.00%
2021/07/08	4	188.25	2	192.50	185.50	2	8,219	0.02%
2021/07/07	0	0.00	18	188.42	187.00	-18	8,312	-0.22%
2021/07/06	8	187.44	0	0.00	182.50	8	8,386	0.10%
2021/07/02	10	183.50	0	0.00	180.00	10	8,359	0.12%
2021/06/30	1	191.50	0	0.00	190.00	1	8,480	0.01%
2021/06/29	0	0.00	1	174.00	174.50	-1	8,508	-0.01%
2021/06/25	0	0.00	9	175.00	178.00	-9	9,049	-0.10%
2021/06/24	0	0.00	0.3	169.00	171.00	-0.3	9,179	0.00%
2021/06/22	6	165.00	6	167.00	164.00	0	10,103	0.00%
2021/06/21	11	160.41	11	163.68	163.50	0	10,515	0.00%
2021/06/17	15	173.30	6	171.08	174.50	9	11,070	0.08%
2021/06/11	42	156.85	43	158.83	157.00	-1	10,755	-0.01%
2021/06/10	4	140.88	2	146.25	150.00	2	10,470	0.02%
2021/06/09	0	0.00	1	136.50	136.50	-1	10,352	-0.01%
2021/06/04	0	0.00	1	128.00	124.50	-1	10,636	-0.01%
2021/06/02	7	130.14	8	132.63	129.00	-1	10,675	-0.01%
2021/06/01	2	135.75	2	136.50	136.50	0	10,537	0.00%
2021/05/28	0	0.00	3	125.67	125.50	-3	10,332	-0.03%
2021/05/27	3	119.83	0	0.00	118.50	3	10,328	0.03%
2021/05/26	0	0.00	1	126.00	121.50	-1	10,310	-0.01%
2021/05/25	11	128.09	10	128.50	124.50	1	10,278	0.01%
2021/05/24	2	117.00	6	121.08	126.00	-4	10,082	-0.04%
2021/05/21	3	117.67	1	121.50	117.00	2	9,988	0.02%
2021/05/20	5	113.00	5	113.50	116.00	0	9,775	0.00%
2021/05/19	1	115.00	0	0.00	113.00	1	9,841	0.01%
2021/05/18	0	0.00	1	108.00	111.50	-1	9,706	-0.01%
2021/05/17	1	104.00	1.4	104.55	101.50	-0.4	9,640	0.00%
2021/05/14	2	119.50	2	114.50	105.50	0	9,726	0.00%
2021/05/13	1	110.00	1	116.50	114.00	0	9,661	0.00%
2021/05/10	0	0.00	1	123.00	123.00	-1	9,413	-0.01%
2021/05/07	2	131.00	1	130.50	131.50	1	9,367	0.01%
2021/05/05	0	0.00	1	120.00	120.00	-1	9,281	-0.01%
2021/05/04	0	0.00	1	129.50	128.50	-1	9,199	-0.01%
2021/05/03	1	135.00	0	0.00	131.50	1	9,087	0.01%
2021/04/29	2	152.25	1	153.50	146.00	1	9,015	0.01%
2021/04/27	2	155.50	2	157.50	151.50	0	8,831	0.00%
2021/04/26	5	159.40	5	164.50	151.00	0	8,687	0.00%
2021/04/23	2	142.00	9	143.33	155.50	-7	8,500	-0.08%
2021/04/19	0	0.00	2	154.00	156.50	-2	8,037	-0.02%
2021/04/16	1	163.00	0	0.00	160.50	1	7,901	0.01%
2021/04/15	0.3	165.45	1.4	159.71	170.00	-1.1	7,730	-0.01%
2021/04/14	2	171.75	3	162.50	162.00	-1	7,536	-0.01%
2021/04/13	4	181.38	2	180.75	178.50	2	7,370	0.03%
2021/04/12	1	187.50	0	0.00	175.00	1	7,234	0.01%
2021/04/08	0.1	206.00	0	0.00	197.00	0.1	7,148	0.00%
2021/04/07	1	214.00	16	213.63	203.50	-15	7,114	-0.21%
2021/04/01	18.1	203.73	1	207.00	193.50	17.1	6,922	0.25%
2021/03/31	1.2	203.33	6	202.75	201.00	-4.8	6,895	-0.07%
2021/03/30	2	184.50	11	188.82	195.50	-9	6,719	-0.13%
2021/03/29	7	180.00	12	178.00	178.00	-5	6,520	-0.08%
2021/03/26	17	185.35	12	186.00	182.50	5	6,383	0.08%
2021/03/25	17	181.56	18	184.17	181.00	-1	6,049	-0.02%
2021/03/24	2	171.75	1	165.00	177.00	1	5,623	0.02%
2021/03/23	51	174.13	37	171.45	161.00	14	5,276	0.27%
2021/03/22	10	165.15	11	166.86	171.00	-1	4,752	-0.02%
2021/03/19	11	145.77	11.1	148.07	155.50	-0.1	4,654	0.00%
2021/03/18	7	140.50	7	141.50	141.50	0	4,497	0.00%
2021/03/17	0.1	140.00	0	0.00	138.50	0.1	4,421	0.00%
2021/03/16	2	152.75	2	146.75	138.50	0	4,262	0.00%
2021/03/15	4	145.13	4	143.88	146.00	0	3,823	0.00%
2021/03/12	4	134.63	4	134.88	136.50	0	3,504	0.00%
2021/03/11	5	113.80	7	116.21	124.50	-2	3,342	-0.06%
2021/03/10	1	110.00	0	0.00	113.50	1	3,076	0.03%
2021/03/09	1	110.50	1	100.00	103.50	0	3,048	0.00%
2021/03/04	1	123.00	1	119.50	123.00	0	2,840	0.00%
2021/02/26	0	0.00	2	108.75	118.00	-2	2,660	-0.08%
2021/02/25	2	107.50	0	0.00	107.50	2	2,591	0.08%
2021/02/23	2	100.00	2	98.45	103.00	0	2,484	0.00%
2021/02/22	0	0.00	2	100.50	98.10	-2	2,436	-0.08%
2021/02/19	1.4	98.07	1	95.00	98.10	0.4	2,352	0.02%
2021/02/17	2	81.10	0	0.00	81.10	2	2,206	0.09%
2021/02/05	22	71.50	24	71.75	73.80	-2	2,182	-0.09%
2021/02/04	2	66.70	0	0.00	67.10	2	1,989	0.10%
2021/02/01	1	57.40	0	0.00	58.00	1	1,867	0.05%
2021/01/27	0	0.00	1	62.30	63.80	-1	1,769	-0.06%
2021/01/26	1	59.80	0	0.00	58.00	1	1,682	0.06%
2021/01/25	0	0.00	0.8	58.00	59.00	-0.8	1,664	-0.05%
2021/01/22	0	0.00	1	55.20	57.80	-1	1,648	-0.06%
2021/01/21	1	55.30	0	0.00	55.30	1	1,628	0.06%
2021/01/06	5	55.60	10	55.50	56.30	-5	1,390	-0.36%
2021/01/05	0	0.00	1	59.20	59.20	-1	1,348	-0.07%
2021/01/04	0	0.00	1	59.00	59.20	-1	1,315	-0.08%
2020/12/31	1	61.20	0	0.00	60.20	1	1,264	0.08%
2020/12/30	1	57.40	0	0.00	60.90	1	1,131	0.09%
2020/12/28	2	57.75	0	0.00	56.50	2	1,014	0.20%
2020/12/25	0	0.00	10	57.94	57.90	-10	967	-1.03%
2020/12/24	2	57.40	0	0.00	57.90	2	893	0.22%
2020/12/23	5	54.60	10	54.70	54.80	-5	749	-0.67%
2020/12/22	1	52.00	0	0.00	49.90	1	677	0.15%
2020/12/21	3	54.83	1	56.00	53.70	2	619	0.32%
2020/12/18	11	52.00	0	0.00	53.90	11	506	2.17%
2020/12/17	0	0.00	10	49.00	49.00	-10	365	-2.73%
2020/12/15	0	0.00	2	45.90	44.50	-2	267	-0.75%
2020/12/14	2	46.20	0	0.00	45.70	2	256	0.78%
2020/12/11	5	44.60	0	0.00	44.60	5	238	2.09%
2020/12/10	0	0.00	2.5	41.91	41.70	-2.5	220	-1.13%
2020/12/08	0	0.00	2	41.80	42.00	-2	210	-0.95%
2020/12/04	0	0.00	1	44.05	43.60	-1	192	-0.52%
2020/11/19	1	39.05	0	0.00	38.75	1	154	0.65%
2020/11/09	0	0.00	1	39.00	39.10	-1	138	-0.72%
2020/08/31	0.1	37.00	0	0.00	37.00	0.1	207	0.05%
2020/08/10	5	34.49	0	0.00	34.45	5	176	2.83%
2020/07/29	2	32.78	0	0.00	33.05	2	181	1.10%
2020/07/10	1	37.90	0	0.00	37.90	1	182	0.55%
2020/07/07	10	38.95	0	0.00	38.90	10	172	5.79%
2020/05/27	0	0.00	1	35.15	35.20	-1	167	-0.60%
2019/09/11	1	44.00	0	0.00	44.10	1	970	0.10%
2019/08/27	0	0.00	1	43.50	44.00	-1	938	-0.11%
2019/07/22	0	0.00	28	47.14	49.20	-28	848	-3.30%
2019/07/19	0	0.00	92	46.78	46.75	-92	830	-11.08%
2019/07/18	1	46.00	0	0.00	46.10	1	824	0.12%
2019/07/15	0	0.00	120	48.25	48.60	-120	774	-15.48%	大賣/鉅額交易
2019/07/12	0	0.00	3	46.20	46.25	-3	746	-0.40%
2019/07/11	17	47.02	24	47.27	45.65	-7	771	-0.91%
2019/07/10	4	44.95	4	44.70	45.25	0	740	0.00%
2019/07/03	0	0.00	17	42.35	42.35	-17	820	-2.07%
2019/07/02	2	42.05	2	41.90	42.55	0	828	0.00%
2019/07/01	0	0.00	5	41.60	41.60	-5	828	-0.60%
2019/06/17	41	40.71	0	0.00	40.65	41	1,169	3.51%
2019/05/30	19	41.00	0	0.00	42.00	19	1,483	1.28%
2019/05/28	30	40.09	0	0.00	40.40	30	1,487	2.02%
2019/05/27	1	40.05	1	39.80	40.15	0	1,497	0.00%
2019/05/24	47	40.08	0	0.00	40.10	47	1,501	3.13%
2019/05/23	23	40.20	0	0.00	40.85	23	1,498	1.53%
2019/05/21	10	38.50	0	0.00	41.20	10	1,485	0.67%
2019/05/20	20	40.28	0	0.00	40.30	20	1,490	1.34%
2019/05/16	2	43.50	2	43.65	42.80	0	1,500	0.00%
2019/05/15	0	0.00	2	41.95	43.00	-2	1,480	-0.14%
2019/05/14	51	40.94	0	0.00	41.05	51	1,477	3.45%
2019/05/13	2	41.10	0	0.00	41.10	2	1,475	0.14%
2019/04/12	9	44.28	0	0.00	44.30	9	1,440	0.62%
2019/04/02	10	43.10	10	43.00	42.90	0	1,409	0.00%
2019/03/26	9	44.35	9	43.51	43.45	0	1,327	0.00%
2019/01/30	0	0.00	2	30.80	30.55	-2	583	-0.34%
2019/01/09	1	29.30	0	0.00	28.80	1	475	0.21%
2019/01/07	6	31.00	6	31.95	31.15	0	436	0.00%
2018/12/28	0	0.00	2	30.25	30.10	-2	364	-0.55%
2018/12/27	3	30.40	1	30.15	30.80	2	355	0.56%
2018/12/26	6	30.83	5	30.26	29.20	1	322	0.31%
2018/12/21	1	28.35	1	28.45	28.50	0	256	0.00%
2018/12/11	0	0.00	2	29.10	30.40	-2	145	-1.37%
2018/12/10	2	29.00	6	28.17	29.40	-4	128	-3.11%
2018/12/07	4	28.55	0	0.00	27.65	4	113	3.51%
2018/12/06	1	27.00	0	0.00	26.60	1	86	1.15%
2018/12/03	0	0.00	1	28.90	27.10	-1	86	-1.15%
2018/11/28	0	0.00	11	25.80	26.40	-11	79	-13.91%
2018/10/24	3	25.93	0	0.00	25.95	3	87	3.43%
2018/10/12	2	25.45	0	0.00	25.70	2	84	2.37%
2018/10/05	1	26.05	0	0.00	26.30	1	75	1.32%
2018/10/04	2	26.40	0	0.00	26.70	2	73	2.72%
2018/10/01	3	26.40	0	0.00	26.85	3	73	4.06%
2018/09/06	0	0.00	1	26.00	26.05	-1	78	-1.27%
2018/07/02	3	27.10	0	0.00	26.90	3	101	2.95%
2018/06/29	4	27.15	0	0.00	27.10	4	100	3.99%
2018/03/23	0	0.00	1	26.50	26.75	-1	219	-0.46%
2018/03/09	1	26.15	0	0.00	26.05	1	221	0.45%