台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    20.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    95
  • 產業
    上櫃 電子零組件類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千如 (3236)籌碼相關-凱基-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25520.5500.0020.5551762.83%
2024/03/18020.6000.0020.1501840.00%
2023/12/1500.000.223.5023.10-0.2267-0.09%
2023/12/1400.00223.4023.40-2269-0.75%
2023/10/13126.10126.6026.2503300.00%
2023/08/16125.05225.5325.45-1373-0.27%
2023/08/14125.4500.0025.1513820.26%
2023/08/11125.90126.0525.9003820.00%
2023/08/1000.00026.4026.1003790.00%
2023/08/09127.05126.8026.8003780.00%
2023/07/2500.00127.1026.95-1556-0.18%
2023/07/21126.55126.7026.5505560.00%
2023/07/20226.9000.0027.0025690.35%
2023/07/1700.00127.4527.45-1609-0.16%
2023/07/14126.9500.0026.9016230.16%
2023/07/12126.95126.8026.8506650.00%
2023/07/04128.50128.4028.4508880.00%
2023/06/2900.00127.1527.10-1910-0.11%
2023/06/27126.8500.0026.7019540.10%
2023/06/26127.05127.2027.1509650.00%
2023/06/20127.6000.0027.6019990.10%
2023/06/1500.00128.5028.50-11,112-0.09%
2023/06/1300.00127.8527.80-11,241-0.08%
2023/06/06228.7800.0028.5521,5090.13%
2023/06/05129.00129.2529.2001,5430.00%
2023/05/1900.00128.7528.70-11,732-0.06%
2023/05/1700.00128.6528.50-11,730-0.06%
2023/05/16128.20128.3528.4001,7290.00%
2023/05/15128.1000.0027.9511,7270.06%
2023/05/1200.00128.4528.55-11,726-0.06%
2023/05/11128.0000.0028.0511,7280.06%
2023/05/09129.3000.0029.3011,7100.06%
2023/05/0500.00130.4030.10-11,690-0.06%
2023/05/04130.1000.0029.7011,6450.06%
2023/05/0300.00128.7530.10-11,613-0.06%
2023/05/02128.6500.0028.5011,5600.06%
2023/04/2800.00628.7928.65-61,557-0.39%
2023/04/25128.0500.0027.8511,5400.06%
2023/04/2400.00128.9529.00-11,525-0.07%
2023/04/21129.9500.0028.8011,5210.07%
2023/04/1800.00131.3030.90-11,466-0.07%
2023/04/17131.0000.0030.8511,4350.07%
2023/04/12730.94230.9530.9051,3820.36%
2023/04/11130.7000.0030.2511,3230.08%
2023/04/07130.20129.9029.9001,2570.00%
2023/04/0600.00130.5030.50-11,187-0.08%
2023/03/31129.7000.0029.7011,1700.09%
2023/03/30029.8000.0029.6501,1670.00%
2023/03/22130.70131.0030.8501,5970.00%
2023/03/21030.8500.0030.8501,5650.00%
2023/03/15029.9500.0029.8001,3900.00%
2023/03/1400.00129.2029.40-11,332-0.08%
2023/03/1300.00128.7029.80-11,314-0.08%
2023/03/0600.00227.0027.65-21,146-0.17%
2023/03/03327.2500.0026.9031,0700.28%
2023/02/21025.5500.0025.2501,0180.00%
2023/02/0600.00225.1525.15-21,309-0.15%
2022/12/29123.3000.0023.1511,3050.08%
2022/12/21124.7500.0024.7511,3590.07%
2022/12/0600.00125.3025.25-1754-0.13%
2022/12/02125.4000.0026.1017190.14%
2022/11/1700.00124.6024.40-1579-0.17%
2022/11/04126.00126.1524.8504740.00%
2022/10/25121.5000.0021.7013000.33%
2022/10/1800.00123.2023.10-1313-0.32%
2022/09/1300.00123.6523.65-1203-0.49%
2022/05/24122.0000.0021.8011020.98%
2022/04/07123.0000.0022.7011600.62%
2022/03/16022.4000.0022.6002690.00%
2022/03/01124.5000.0024.5012940.34%
2021/11/3000.00625.0025.10-6662-0.91%
2021/11/1900.000.126.2026.20-0.1649-0.02%
2021/11/18126.90126.6026.6006500.00%
2021/11/1000.000.126.0026.00-0.1633-0.02%
2021/11/050.327.5500.0027.500.36260.04%
2021/11/04125.7000.0026.3516040.17%
2021/11/01327.3700.0027.3036200.48%
2021/10/29229.1000.0028.6025470.37%
2021/08/10127.00127.2527.1001,2100.00%
2021/08/06129.10128.7028.7001,1840.00%
2021/08/04130.60130.3030.3001,1640.00%
2021/08/02129.90430.3330.70-31,148-0.26%
2021/07/28329.2000.0030.0031,0270.29%
2021/07/19129.25129.2029.2001,3380.00%
2021/07/16129.60129.2529.2501,4010.00%
2021/07/12129.95130.0529.8001,7240.00%
2021/07/05127.80129.6028.7002,4240.00%
2021/07/02127.80127.7527.7502,4760.00%
2021/07/01229.43228.7028.7002,4740.00%
2021/06/2900.00528.6528.65-52,330-0.21%
2021/06/28525.9400.0026.0552,2840.22%
2021/06/25125.90125.9025.9002,2860.00%
2021/06/17126.60126.6026.6002,4570.00%
2021/05/2700.00226.0525.90-22,472-0.08%
2021/05/18123.5000.0024.6012,5170.04%
2021/05/1700.00222.6522.50-22,506-0.08%
2021/05/12125.80127.3525.6002,4680.00%
2021/05/06329.82329.7029.8002,3950.00%
2021/04/22334.85335.0034.0002,0350.00%
2021/04/2100.00335.2035.45-31,988-0.15%
2021/04/20534.5100.0034.6051,9450.26%
2021/04/16134.5000.0033.3511,8280.05%
2021/04/0700.00327.6527.70-31,301-0.23%
2021/04/06326.8500.0027.4531,2900.23%
2021/03/2400.002026.9626.80-201,273-1.57%
2021/03/222828.79829.1029.30201,2331.62%
2021/01/2000.00225.2324.70-21,629-0.12%
2021/01/04227.881627.7927.70-141,277-1.10%
2020/12/311427.84228.0028.00121,2310.97%
2020/12/30326.77127.4527.4521,0550.19%
2020/12/0300.00227.4526.95-2760-0.26%
2020/12/02225.75125.6026.2516040.17%
2020/11/24224.70225.4025.3005300.00%
2020/11/2300.00222.5023.30-2385-0.52%
2020/11/20222.3000.0022.2523610.55%
2020/10/26221.4300.0021.3026670.30%
2020/08/1900.00222.6022.40-21,023-0.20%
2020/08/17223.5000.0023.6529930.20%
2020/08/07222.85222.7022.2008420.00%
2020/08/06121.9000.0021.6518070.12%
2020/07/2400.00221.8021.50-2687-0.29%
2020/07/23221.4000.0020.8026290.32%
2020/07/0900.00620.8120.10-6564-1.06%
2020/07/08620.3800.0020.4065331.12%
2020/06/0400.00118.1518.80-1407-0.25%
2020/05/29116.3000.0016.3013220.31%
2020/04/09215.85216.0815.7503720.00%
2019/11/2800.000.222.1022.20-0.2228-0.10%
2019/11/26220.45220.5821.0501920.00%
2019/09/2600.00122.0522.30-1221-0.45%
2019/09/25121.9500.0022.0012040.49%
2019/08/30121.65121.8521.6502170.00%
2019/08/2700.00122.7522.70-1207-0.48%
2019/08/26122.5000.0022.5012030.49%
2019/08/1400.00221.2521.25-2192-1.04%
2019/08/13120.9500.0021.1011910.52%
2019/08/12120.9500.0021.2511940.51%
2019/05/1000.000.522.1522.05-0.5382-0.13%
2019/04/2300.001125.0325.00-11385-2.85%
2019/04/19425.2000.0025.3543871.03%
2019/04/1800.00425.6525.00-4389-1.03%
2019/04/12524.7500.0024.7053871.29%
2019/04/1100.001125.4525.20-11385-2.85%
2019/04/101025.5300.0025.45103832.60%
2019/04/09725.8500.0025.7573841.82%
2019/02/2700.000.325.8525.85-0.3628-0.05%
2019/02/25627.50827.3427.00-2616-0.32%
2019/02/22626.74627.0326.9005810.00%
2019/02/1800.00225.3025.30-2533-0.37%
2019/02/1500.00225.0025.00-2533-0.38%
2019/02/14125.3500.0025.5015320.19%
2019/02/12124.0500.0024.3015100.20%
2019/01/25124.05124.3024.2005470.00%
2019/01/24423.6000.0023.6545600.71%
2018/12/12125.70126.0526.0006510.00%
2018/11/3000.00225.6525.80-2589-0.34%
2018/11/29225.1000.0025.1025370.37%
2018/10/1100.00422.2022.20-4749-0.53%
2018/09/2000.00429.8329.10-4831-0.48%
2018/09/07134.5500.0034.2011,3370.07%
2018/09/06137.0000.0036.6511,3540.07%
2018/08/29139.2500.0039.0011,5960.06%
2018/08/24244.6000.0045.0021,6680.12%
2018/08/15143.3000.0039.6012,1230.05%
2018/08/10150.1000.0049.2012,0580.05%
2018/08/08151.1000.0050.4012,1020.05%
2018/07/0600.00359.5059.00-32,388-0.13%
2018/07/05361.60261.0060.0012,4240.04%
2018/07/0200.00163.1063.00-12,413-0.04%
2018/06/211166.35866.0065.1032,4730.12%
2018/06/0800.00158.5061.40-12,154-0.05%
2018/06/0600.00161.0060.30-12,014-0.05%
2018/06/0400.00261.2060.80-21,956-0.10%
2018/06/01260.0000.0059.0021,9290.10%
2018/05/31560.34560.4459.5001,9240.00%
2018/05/30356.17557.5058.90-21,834-0.11%
2018/05/29158.00157.4057.4001,8290.00%
2018/05/28257.85160.1060.5011,8110.06%
2018/05/25152.001153.3055.40-101,705-0.59%
2018/05/24151.10152.5052.0001,6000.00%
2018/05/17149.7000.0048.4011,5790.06%
2018/05/11952.10153.2051.6081,5930.50%
2018/04/2500.00153.6053.90-11,692-0.06%
2018/04/24156.40453.5053.40-31,709-0.18%
2018/04/23257.5000.0056.8021,6880.12%
2018/04/19257.0000.0057.2021,6920.12%
2018/04/1600.00155.7055.00-11,644-0.06%
2018/04/13153.0000.0053.5011,5700.06%
2018/04/1200.00252.9052.70-21,582-0.13%
2018/04/10152.0000.0051.4011,6700.06%
2018/03/3100.00152.6051.50-11,747-0.06%
2018/03/30252.40351.7752.90-11,825-0.05%
2018/03/28350.9700.0050.6031,9230.16%
2018/03/27451.95250.5552.1021,9210.10%
2018/03/09148.0500.0047.8011,7740.06%
2018/03/0700.00148.2548.25-11,800-0.06%
2018/03/06148.6000.0048.4011,8130.06%
2018/02/0600.00545.6842.60-52,249-0.22%
2018/02/01148.50148.3048.0002,3740.00%
2018/01/30146.6000.0046.2012,3040.04%
2018/01/2500.00147.5047.30-12,327-0.04%
2018/01/23348.0500.0047.5032,3350.13%
2018/01/22248.20248.5048.6002,3320.00%
2018/01/18247.78248.5048.3002,3930.00%
2018/01/15148.85148.6548.5002,6680.00%
2018/01/1100.00147.6046.90-12,634-0.04%
2018/01/10146.5000.0046.4512,6380.04%
2018/01/08149.40148.4047.4002,6170.00%
2018/01/0400.00248.0049.00-22,555-0.08%
2018/01/03147.60447.7047.50-32,439-0.12%
2018/01/02246.0800.0046.4022,3620.08%
千如 相關文章
千如 相關影音