LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    45.15
  • 漲跌
    ▲0.95
  • 漲幅
    +2.15%
  • 成交量
    7,942
  • 產業
    上櫃 電子零組件類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英濟 (3294)籌碼相關-凱基-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.002144.7044.20-214,188-0.50%
2024/03/261043.741344.7943.45-34,100-0.07%
2024/03/253945.132345.5244.35163,9900.40%
2024/03/221544.081342.8045.0023,5800.06%
2024/03/21741.21141.1040.9563,4210.18%
2024/03/20242.303.142.1341.20-1.13,371-0.03%
2024/03/19441.90641.6440.70-23,265-0.06%
2024/03/18743.56443.4443.5033,1590.09%
2024/03/11748.191245.6345.50-52,175-0.23%
2024/03/08749.85347.7047.2041,9880.20%
2024/03/0732.158.252859.5952.404.11,8180.22%
2024/03/04151.00152.7054.5001,3840.00%
2024/03/0100.00555.8852.70-51,326-0.38%
2024/02/2700.00160.0058.50-11,277-0.08%
2024/02/23151.0000.0051.5011,2270.08%
2024/02/2200.001048.5750.00-101,212-0.82%
2024/02/214048.204048.0049.8001,1730.00%
2024/02/202743.603145.3145.30-41,133-0.35%
2024/02/166641.117941.2242.15-131,034-1.26%
2024/02/1525840.3722940.9941.50299782.96% 大買/大賣/
2024/02/0518037.8718237.6538.30-2823-0.24% 大買/大賣/
2024/02/026534.116034.8534.8556910.72%
2024/02/0100.002031.7031.70-20593-3.37%
2023/08/3100.00218.4518.50-2324-0.62%
2023/05/26118.0000.0017.9518150.12%
2023/05/24118.0000.0018.1018070.12%
2023/04/2600.004719.2218.40-47677-6.94%
2023/04/254719.7400.0019.20476357.40%
2023/04/1400.001019.1819.15-10433-2.31%
2023/03/231018.9500.0019.40102394.17%
2022/12/12118.10218.0518.15-1179-0.56%
2022/12/09117.8000.0017.7511720.58%
2022/06/292019.5000.0019.90208222.43%
2022/03/1800.004121.8021.70-412,841-1.44%
2022/03/1700.002021.1321.15-202,896-0.69%
2022/03/152019.9000.0020.00203,0770.65%
2022/03/082021.3000.0021.00204,2910.47%
2022/03/0700.00122.0022.20-14,319-0.02%
2022/02/242023.34224.2023.15184,7180.38%
2022/02/1700.00525.3525.40-54,760-0.11%
2022/02/1600.00525.8025.90-54,782-0.10%
2022/02/11126.0000.0026.0015,0140.02%
2022/02/101027.2500.0026.00105,0680.20%
2022/01/20325.47425.2924.90-15,172-0.02%
2022/01/19125.5500.0025.5515,1500.02%
2022/01/1700.002025.7025.80-205,112-0.39%
2022/01/061328.47329.0028.25104,9620.20%
2022/01/052028.89129.8028.50194,9380.38%
2022/01/041031.002131.1930.85-114,876-0.23%
2022/01/033529.54129.6529.60344,7630.71%
2021/12/30531.1000.0030.3554,8230.10%
2021/12/29131.5500.0031.6514,9210.02%
2021/12/281031.654532.5532.40-354,975-0.70%
2021/12/241033.701034.1033.4505,1760.00%
2021/12/21432.28431.9631.5504,8020.00%
2021/12/07137.5000.0036.3514,0210.02%
2021/12/0300.0072432.8432.95-7243,778-19.16% 大賣/鉅額交易
2021/12/02634.34634.7232.6003,4660.00%
2021/11/12425.30425.3624.3502,2300.00%
2021/11/0100.00121.9522.60-11,473-0.07%
2021/10/08222.28221.7521.1501,1090.00%
2021/10/0700.00120.8021.40-11,027-0.10%
2021/10/061421.152021.1221.30-6908-0.66%
2021/10/05720.2900.0020.6577630.92%
2021/09/1500.001717.4017.15-17262-6.47%
2021/09/141718.3200.0017.70172636.45%
2021/08/171717.4200.0017.35177252.34%
2021/07/135421.3800.0020.80541,1294.78%
2021/07/1210421.1000.0021.301041,1419.11% 大買/鉅額交易
2021/07/0900.005021.1221.10-501,147-4.36%
2021/05/1800.000.119.3519.35-0.12,0600.00%
2021/04/29226.6500.0026.0021,9160.10%
2021/03/23332.273531.1228.55-321,345-2.38%
2021/03/1900.007027.4727.50-701,075-6.51%
2021/03/18525.80625.2325.00-1995-0.10%
2021/03/17123.5000.0024.6019200.11%
2021/02/261418.6400.0018.70141,0051.39%
2021/02/011417.1100.0017.20141,1631.20%
2021/01/223217.0400.0017.15321,1632.75%
2021/01/212617.1800.0017.30261,1582.24%
2021/01/061021.6900.0020.95101,1240.89%
2020/12/181022.5000.0022.20109421.06%
2020/12/094022.3200.0022.35409344.28%
2020/12/089022.5700.0022.50909329.65%
2020/12/07522.4100.0022.9059240.54%
2020/12/041423.30923.6323.3059140.55%
2020/12/0200.00221.1821.70-2777-0.26%
2020/12/01620.485021.1520.20-44757-5.81%
2020/11/2300.00219.3518.95-2744-0.27%
2020/11/20219.05119.4519.0517370.14%
2020/11/18119.1500.0019.0516770.15%
2020/11/1700.009917.7218.75-99620-15.96%
2020/11/13317.95317.6517.5006260.00%
2020/11/103517.1100.0017.00355925.91%
2020/11/0600.003016.9516.80-30571-5.25%
2020/10/303016.5500.0016.30306014.99%
2020/10/1200.008616.6916.50-86499-17.21%
2020/08/2400.00215.2015.10-2235-0.85%
2020/08/2100.00215.4015.40-2230-0.87%
2020/08/20415.339315.3014.90-89213-41.74%
2020/06/12814.3500.0014.3081326.06%
2020/03/19510.2900.009.9054771.05%
2020/03/18511.0000.0011.0054701.06%
2020/03/17511.4000.0011.4054701.06%
2020/03/131311.9500.0012.05134752.73%
2020/02/206415.6500.0015.306447713.40%
2020/02/031014.3400.0014.15104932.03%
2020/01/303215.0000.0015.20324866.57%
2020/01/17916.7700.0016.4594831.86%
2020/01/16816.8900.0016.9084811.66%
2020/01/15416.9000.0016.8544790.83%
2020/01/14816.3500.0016.5584801.66%
2020/01/10516.3800.0016.3554751.05%
2020/01/071016.3200.0016.35104662.15%
2020/01/062016.52516.3616.35154623.24%
2020/01/0200.00517.7517.45-5448-1.11%
2019/12/2600.00517.5017.30-5359-1.39%
2019/12/25517.30617.5517.50-1350-0.29%
2019/12/24416.2000.0017.1542861.40%
2019/12/23515.6600.0015.6052601.92%
2019/12/20616.70317.1715.9532531.19%
2019/12/19416.464416.5016.50-40210-19.02%
2019/12/18215.0000.0015.0021871.07%
2019/12/12314.8700.0014.8531851.62%
2019/12/11114.7500.0014.7511850.54%
2019/10/25215.45215.4515.2503000.00%
2019/09/2700.00214.9515.00-2254-0.79%
2019/09/26514.89315.0015.0022470.81%
2019/09/051516.1900.0016.05152176.90%
2019/09/04516.0500.0016.2052132.34%
2019/09/031015.4000.0016.10101995.01%
2019/08/29516.20516.3016.1001660.00%
2019/07/08113.6500.0013.7011220.81%
2019/07/031013.8300.0013.85101277.83%
2019/07/02213.9500.0013.8521311.52%
2019/07/01514.0100.0014.0051323.78%
2019/06/28814.1400.0014.0581365.88%
2019/06/271314.0600.0014.00131439.09%
2019/06/26814.0500.0014.0081455.51%
2019/06/25513.9400.0013.8551453.44%
2019/06/24713.8900.0013.8571484.72%
2019/06/21713.7300.0013.8571494.68%
2019/06/20813.7500.0013.7581505.31%
2019/06/191313.7900.0013.75131598.15%
2019/06/181913.7500.0013.60192059.26%
2019/06/17513.7600.0013.7052312.16%
2019/04/3000.00114.3014.50-1361-0.28%
2019/04/29114.1500.0014.0513560.28%
2019/04/26215.30215.2014.9503520.00%
2019/04/2400.001015.1515.15-10346-2.89%
2019/03/2200.00316.6016.60-3283-1.06%
2019/03/20316.27316.2717.1002300.00%
2019/03/1500.00316.3316.20-3186-1.61%
2019/03/14915.04815.0815.5511380.72%
2019/03/111514.2600.0014.201511612.87%
2019/03/06914.33414.5014.1051164.29%
2019/02/15113.75113.8514.200810.00%
2019/01/10213.05213.0012.900690.00%
2018/11/2000.00412.7012.70-4202-1.97%
2018/10/113012.1000.0012.203022413.37%
2018/10/05513.8500.0014.0052212.26%
2018/10/01215.25715.6115.25-5212-2.35%
2018/09/28515.4600.0015.3052052.44%
2018/09/07114.80115.0013.4501770.00%
2018/09/06413.9300.0013.9041582.52%
2018/09/0500.00414.2014.05-4157-2.53%
2018/09/04414.0500.0014.0541572.54%
2018/08/23212.7000.0012.7021721.16%
2018/08/22312.8000.0012.8031731.73%
2018/08/20212.5500.0012.5521741.15%
2018/08/07314.3200.0014.3031811.65%
2018/08/06214.1500.0014.1521861.07%
2018/07/246814.3600.0014.256820533.12%
2018/07/19214.5500.0014.5522100.95%
2018/07/181214.4500.0015.10122045.86%
2018/07/06514.2000.0014.2052232.23%
2018/07/05414.6000.0014.4542301.74%
2018/07/041115.0400.0015.20112314.76%
2018/06/19816.2500.0016.2582213.61%
2018/05/07218.80219.6018.1502910.00%
2018/04/02221.1000.0021.1023220.62%
2018/03/2900.00221.1521.15-2334-0.60%
2018/03/19222.10222.5022.0004020.00%
2018/03/12222.5000.0022.0524320.46%
2018/03/09223.00423.4022.85-2447-0.45%
2018/03/02222.50223.2522.5005570.00%
2018/02/26223.30223.7023.0506190.00%
2018/02/092019.1300.0019.45201,1211.78%
2018/02/06222.4800.0021.4021,2680.16%
2018/02/05223.2500.0023.4021,3410.15%
2018/02/01323.6300.0023.5031,3740.22%
2018/01/30323.5500.0023.6031,4160.21%
2018/01/2900.00224.2524.10-21,430-0.14%
2018/01/25224.35224.6024.3501,5040.00%
2018/01/23323.3700.0023.3531,5470.19%
2018/01/22223.3000.0023.3521,5960.13%
2018/01/09524.8400.0025.0052,3940.21%
2018/01/05325.4500.0025.6532,4090.12%
2018/01/04325.5500.0025.8532,4180.12%
2018/01/021924.2800.0024.25192,4100.79%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章