泰碩 (3338)-凱基-羅東券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
73.8
漲跌
▲3.3
漲幅
+4.68%
成交量
10,309張
產業
上市電子零組件類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	75.00	0	0.00	73.80	1	4,780	0.02%
2024/04/25	51	72.03	51	72.75	72.60	0	4,455	0.00%
2024/04/19	0	0.00	4	68.30	67.80	-4	4,057	-0.10%
2024/04/18	0	0.00	1	71.10	70.10	-1	4,021	-0.02%
2024/04/10	0	0.00	5	69.50	68.90	-5	4,013	-0.12%
2024/04/09	1	70.50	0	0.00	70.50	1	4,009	0.02%
2024/03/28	5	64.90	0	0.00	64.70	5	4,449	0.11%
2024/03/25	0	0.00	5	67.80	67.30	-5	4,406	-0.11%
2024/03/22	5	65.70	0	0.00	65.70	5	4,392	0.11%
2024/03/21	1	66.40	0	0.00	66.20	1	4,376	0.02%
2024/03/19	1	68.30	1	68.90	67.50	0	4,349	0.00%
2024/03/13	1	69.40	1	70.40	71.00	0	4,425	0.00%
2024/03/08	0	0.00	1	73.80	70.80	-1	4,020	-0.02%
2024/03/07	3	78.93	4	79.18	76.10	-1	3,727	-0.03%
2024/03/04	3	68.63	0	0.00	67.50	3	2,823	0.11%
2024/03/01	0	0.00	3	67.53	68.00	-3	2,698	-0.11%
2024/02/29	1	66.70	2	66.10	66.50	-1	2,608	-0.04%
2024/02/27	2	63.55	0	0.00	65.70	2	2,572	0.08%
2024/02/22	0	0.00	4	66.40	66.10	-4	2,545	-0.16%
2024/02/20	4	65.10	1	66.60	65.50	3	2,514	0.12%
2024/02/19	2	66.70	0	0.00	66.10	2	2,493	0.08%
2024/02/16	0	0.00	1	66.70	67.30	-1	2,461	-0.04%
2024/02/15	1	65.50	0	0.00	65.50	1	2,388	0.04%
2024/02/01	0	0.00	7	64.27	64.40	-7	2,132	-0.33%
2024/01/29	0	0.00	1	61.90	63.10	-1	2,064	-0.05%
2024/01/26	2	61.30	0	0.00	61.00	2	2,064	0.10%
2024/01/23	1	62.90	3	62.80	63.00	-2	2,302	-0.09%
2024/01/22	5	62.60	0	0.00	63.60	5	2,289	0.22%
2024/01/17	2	62.15	0	0.00	60.80	2	2,247	0.09%
2024/01/15	0	62.20	0	0.00	62.00	0	2,233	0.00%
2024/01/10	1	60.10	0	0.00	60.00	1	2,220	0.05%
2024/01/08	1	61.60	1	63.00	62.00	0	2,202	0.00%
2024/01/05	2	63.30	1	62.70	62.60	1	2,195	0.05%
2024/01/04	4	66.70	3	64.77	64.00	1	2,177	0.05%
2024/01/02	0	0.00	1	65.70	67.30	-1	2,062	-0.05%
2023/12/29	0	0.00	9	67.06	67.20	-9	1,996	-0.45%
2023/12/28	6	67.02	18	66.50	67.10	-12	1,884	-0.64%
2023/12/27	5	64.44	0	0.00	64.50	5	1,600	0.31%
2023/12/21	2	59.60	0	0.00	59.20	2	1,723	0.12%
2023/12/20	4	58.70	0	0.00	58.80	4	1,751	0.23%
2023/12/14	0	0.00	1	62.60	62.50	-1	2,065	-0.05%
2023/12/12	1	62.30	0	0.00	61.60	1	2,069	0.05%
2023/12/01	0	0.00	3	62.57	61.30	-3	2,334	-0.13%
2023/11/30	0	0.00	2	60.40	61.20	-2	2,348	-0.09%
2023/11/29	1	60.50	3	60.30	60.40	-2	2,495	-0.08%
2023/11/28	2	59.25	0	0.00	60.30	2	2,507	0.08%
2023/11/24	3	58.73	0	0.00	58.60	3	2,601	0.12%
2023/11/22	0	0.00	2	61.00	60.80	-2	2,615	-0.08%
2023/11/21	2	60.30	0	0.00	60.60	2	2,621	0.08%
2023/11/10	2	59.50	2	60.70	59.80	0	3,088	0.00%
2023/11/08	3	59.53	1	60.50	59.50	2	3,099	0.06%
2023/11/07	0	0.00	2	59.70	59.50	-2	3,136	-0.06%
2023/11/03	2	58.30	0	0.00	58.00	2	3,171	0.06%
2023/11/02	4	59.90	4	59.30	59.40	0	3,210	0.00%
2023/11/01	41	60.89	40	59.53	56.50	1	3,215	0.03%
2023/10/31	0	0.00	10	59.90	59.90	-10	3,145	-0.32%
2023/10/18	0	0.00	2	55.00	54.10	-2	5,734	-0.03%
2023/10/17	0	0.00	5	56.14	55.50	-5	5,824	-0.09%
2023/10/16	3	56.50	0	0.00	55.80	3	5,979	0.05%
2023/10/06	2	59.80	2	59.80	59.50	0	6,668	0.00%
2023/09/26	2	65.00	0	0.00	61.70	2	6,537	0.03%
2023/09/14	0	0.00	2	63.35	64.50	-2	6,016	-0.03%
2023/09/08	2	62.65	1	64.40	63.60	1	5,850	0.02%
2023/09/07	1	65.40	0	0.00	63.70	1	5,731	0.02%
2023/09/05	0	0.00	2	60.40	61.20	-2	5,589	-0.04%
2023/09/04	1	61.70	0	0.00	61.70	1	5,585	0.02%
2023/09/01	1	57.80	0	0.00	57.90	1	5,481	0.02%
2023/08/31	3	58.97	2	58.95	58.90	1	5,493	0.02%
2023/08/28	1	56.20	1	56.40	56.40	0	5,445	0.00%
2023/08/24	0	0.00	1	60.40	59.10	-1	5,458	-0.02%
2023/08/21	1	59.60	1	60.20	60.10	0	5,375	0.00%
2023/08/18	2	59.00	8	60.76	58.50	-6	5,322	-0.11%
2023/08/17	8	61.38	0	0.00	61.50	8	5,252	0.15%
2023/08/11	5	58.60	0	0.00	57.70	5	5,027	0.10%
2023/08/09	1	60.20	4	60.45	60.30	-3	4,930	-0.06%
2023/08/08	1	61.10	2	61.45	62.10	-1	4,893	-0.02%
2023/08/07	4	63.48	6	62.30	63.80	-2	4,845	-0.04%
2023/08/04	6	62.98	0	0.00	62.80	6	4,785	0.13%
2023/07/31	1	70.60	1	71.60	68.10	0	4,908	0.00%
2023/07/28	1	70.90	2	71.00	70.70	-1	4,807	-0.02%
2023/07/27	2	72.65	1	73.20	71.60	1	4,702	0.02%
2023/07/26	4	72.60	1	73.20	71.10	3	4,455	0.07%
2023/07/25	4	76.28	4	77.35	74.20	0	4,307	0.00%
2023/07/24	9	75.49	4	75.53	76.10	5	3,872	0.13%
2023/07/21	6	68.20	7	68.23	70.90	-1	3,203	-0.03%
2023/07/20	2	63.00	3	64.50	64.50	-1	2,530	-0.04%
2023/07/18	2	59.50	28	58.10	60.00	-26	2,310	-1.13%
2023/07/17	1	59.00	0	0.00	57.90	1	2,023	0.05%
2023/07/14	28	54.89	0	0.00	55.10	28	1,750	1.60%
2023/07/13	1	50.40	1	51.20	50.10	0	1,678	0.00%
2023/07/07	0	0.00	0.1	47.60	48.30	-0.1	1,731	0.00%
2023/07/06	0	0.00	0.1	48.90	48.50	-0.1	1,750	0.00%
2023/07/05	0	0.00	0.2	49.60	49.00	-0.2	1,759	-0.01%
2023/06/30	1	46.25	1	46.25	46.55	0	1,733	0.00%
2023/06/27	0.1	46.55	0	0.00	45.80	0.1	2,043	0.00%
2023/06/21	0.1	48.85	0	0.00	49.70	0.1	2,131	0.00%
2023/06/13	0	0.00	1	49.85	49.85	-1	2,275	-0.04%
2023/06/12	0	0.00	1	50.40	49.95	-1	2,265	-0.04%
2023/06/08	2	49.20	0	0.00	48.60	2	2,214	0.09%
2023/06/05	0.2	51.30	0	0.00	51.40	0.2	2,079	0.01%
2023/06/01	0	0.00	2	49.70	50.00	-2	2,021	-0.10%
2023/05/26	1	48.50	1	48.15	48.25	0	1,915	0.00%
2023/05/09	0	0.00	1	48.60	46.55	-1	1,771	-0.06%
2023/05/08	0	0.00	1	48.35	48.20	-1	1,709	-0.06%
2023/05/05	2	50.25	0	0.00	49.25	2	1,625	0.12%
2023/04/14	16	47.80	116	47.47	47.50	-100	1,085	-9.22%	大賣/
2023/04/12	2	47.55	2	47.60	47.60	0	1,029	0.00%
2023/04/11	1	47.40	30	47.17	47.05	-29	995	-2.91%
2023/04/07	130	47.07	3	47.00	46.10	127	950	13.36%	大買/鉅額交易
2023/03/30	3	49.00	3	48.07	47.00	0	875	0.00%
2023/03/29	16	47.76	13	48.46	47.30	3	815	0.37%
2023/03/28	2	49.10	7	47.14	45.25	-5	700	-0.71%
2023/03/27	5	45.65	1	46.85	46.85	4	549	0.73%
2023/03/23	2	44.55	38	43.26	43.60	-36	431	-8.34%
2023/03/22	39	41.35	1	39.95	41.40	38	291	13.05%
2023/03/20	0	36.93	0	0.00	37.45	0	235	0.00%
2023/03/17	0	36.95	0	0.00	36.25	0	234	0.00%
2023/03/16	0	36.40	0	0.00	35.70	0	232	0.01%
2023/03/03	0	38.00	0	0.00	37.80	0	213	0.00%
2022/11/23	0	0.00	90	33.33	33.40	-90	176	-50.96%
2022/03/07	0	0.00	2	52.95	52.80	-2	3,406	-0.06%
2022/03/04	3	55.80	4	56.98	55.40	-1	3,446	-0.03%
2022/02/24	0	0.00	100	54.56	52.60	-100	4,031	-2.48%
2022/02/23	9	55.99	62	55.89	55.80	-53	4,017	-1.32%
2022/02/22	8	55.00	31	55.26	54.50	-23	4,026	-0.57%
2022/02/21	3	56.60	26	56.80	56.60	-23	3,997	-0.58%
2022/02/17	0	0.00	4	57.43	57.90	-4	3,961	-0.10%
2022/02/16	4	55.33	10	55.59	55.40	-6	3,851	-0.16%
2022/02/15	4	55.63	3	56.40	55.20	1	3,873	0.03%
2022/02/14	4	55.93	3	56.33	55.50	1	3,910	0.03%
2022/02/11	4	59.20	3	59.53	59.00	1	3,864	0.03%
2022/02/10	213	61.06	9	61.38	60.30	204	3,806	5.36%	大買/鉅額交易
2022/02/09	4	61.50	2	60.00	61.20	2	3,670	0.05%
2022/02/08	55	59.65	113	60.27	60.60	-58	3,523	-1.65%	大賣/
2022/02/07	7	55.16	8	55.88	58.60	-1	3,143	-0.03%
2022/01/24	0	0.00	22	52.53	53.70	-22	2,971	-0.74%
2022/01/21	2	55.25	0	0.00	52.60	2	2,933	0.07%
2022/01/20	5	58.70	5	58.80	57.30	0	2,859	0.00%
2022/01/19	16	57.58	6	57.30	58.10	10	2,699	0.37%
2021/12/30	0	0.00	2	54.95	54.90	-2	2,313	-0.09%
2021/12/27	1	54.00	0	0.00	53.70	1	2,275	0.04%
2021/12/23	1	55.50	1	55.90	55.50	0	2,210	0.00%
2021/12/17	0	0.00	1	51.40	51.40	-1	2,135	-0.05%
2021/12/14	0	0.00	1	53.10	52.70	-1	2,094	-0.05%
2021/12/06	5	60.46	2	60.05	58.20	3	1,817	0.17%
2021/12/03	8	61.49	6	59.72	59.60	2	1,681	0.12%
2021/11/24	12	59.04	12	59.04	57.80	0	841	0.00%
2021/11/23	54	55.00	4	55.43	56.10	50	527	9.48%
2021/11/11	2	46.03	0	0.00	46.60	2	285	0.70%
2021/09/23	1	40.65	0	0.00	40.60	1	366	0.27%
2021/07/12	0	0.00	1	53.30	52.50	-1	813	-0.12%
2021/07/08	1	54.20	0	0.00	54.00	1	944	0.11%
2021/06/21	1	54.60	1	56.00	55.00	0	1,095	0.00%
2021/06/18	31	53.41	0	0.00	54.70	31	1,008	3.07%
2021/05/25	0	0.00	1	45.95	46.60	-1	1,003	-0.10%
2021/05/03	1	58.80	0	0.00	58.50	1	922	0.11%
2021/04/26	0	0.00	1	63.10	62.10	-1	938	-0.11%
2021/04/22	0	0.00	1	62.10	62.10	-1	957	-0.10%
2021/04/20	1	65.10	0	0.00	65.10	1	978	0.10%
2021/04/16	0	0.00	1	65.60	65.40	-1	1,025	-0.10%
2021/04/14	4	66.65	3	66.20	67.50	1	1,027	0.10%
2021/04/07	1	63.90	0	0.00	64.50	1	960	0.10%
2021/04/06	16	65.01	0	0.00	64.70	16	953	1.68%
2021/04/01	1	65.80	0	0.00	65.60	1	940	0.11%
2021/03/02	20	59.90	0	0.00	58.90	20	1,048	1.91%
2021/01/22	1	58.10	0	0.00	58.60	1	1,932	0.05%
2021/01/20	0	0.00	1	59.80	59.50	-1	1,947	-0.05%
2021/01/19	0	0.00	1	62.40	62.30	-1	1,939	-0.05%
2021/01/14	0	0.00	2	66.90	66.20	-2	1,922	-0.10%
2021/01/13	2	66.70	2	65.90	65.90	0	1,888	0.00%
2021/01/12	1	67.20	0	0.00	65.10	1	1,871	0.05%
2021/01/08	5	66.00	0	0.00	65.90	5	1,830	0.27%
2021/01/04	0	0.00	2	62.50	63.00	-2	1,762	-0.11%
2020/11/27	2	68.20	0	0.00	68.40	2	1,910	0.10%
2020/11/24	0	0.00	3	67.17	66.40	-3	1,834	-0.16%
2020/11/23	1	68.00	0	0.00	67.90	1	1,810	0.06%
2020/11/20	1	68.60	0	0.00	68.40	1	1,830	0.05%
2020/11/19	1	68.30	1	68.70	69.10	0	1,814	0.00%
2020/11/16	1	64.20	0	0.00	64.90	1	1,688	0.06%
2020/11/13	1	64.10	0	0.00	64.50	1	1,692	0.06%
2020/11/12	0	0.00	2	65.65	65.70	-2	1,655	-0.12%
2020/11/11	0	0.00	3	62.80	62.30	-3	1,453	-0.21%
2020/11/10	2	61.90	2	62.85	62.20	0	1,449	0.00%
2020/11/05	0	0.00	1	58.40	58.10	-1	1,415	-0.07%
2020/11/02	1	56.30	0	0.00	55.00	1	1,460	0.07%
2020/10/16	1	60.60	0	0.00	60.70	1	1,757	0.06%
2020/10/12	0	0.00	1	64.60	63.50	-1	1,934	-0.05%
2020/10/08	1	63.80	0	0.00	64.20	1	2,100	0.05%
2020/09/30	0	0.00	1	61.20	61.10	-1	2,300	-0.04%
2020/09/29	1	60.20	0	0.00	60.30	1	2,440	0.04%
2020/09/09	1	63.30	0	0.00	64.00	1	3,139	0.03%
2020/09/07	0	0.00	1	63.80	63.80	-1	3,194	-0.03%
2020/08/27	0	0.00	3	68.37	67.20	-3	3,487	-0.09%
2020/08/26	5	69.00	0	0.00	69.00	5	3,658	0.14%
2020/08/19	0	0.00	1	74.70	72.60	-1	3,790	-0.03%
2020/08/14	0	0.00	1	75.90	76.10	-1	3,873	-0.03%
2020/08/12	0	0.00	3	75.97	76.10	-3	3,914	-0.08%
2020/08/11	0	0.00	1	76.20	76.00	-1	3,950	-0.03%
2020/08/10	1	78.40	0	0.00	78.30	1	4,018	0.02%
2020/08/07	1	80.00	5	79.36	79.50	-4	4,125	-0.10%
2020/08/05	1	78.60	1	79.10	78.60	0	4,167	0.00%
2020/08/03	4	78.45	0	0.00	78.40	4	4,296	0.09%
2020/07/31	1	80.10	1	81.20	82.00	0	4,366	0.00%
2020/07/30	0	0.00	3	80.17	81.10	-3	4,442	-0.07%
2020/07/29	7	78.96	1	77.80	78.90	6	4,670	0.13%
2020/07/28	0	0.00	7	77.97	77.00	-7	4,731	-0.15%
2020/07/27	4	80.58	0	0.00	80.10	4	4,772	0.08%
2020/07/24	1	82.90	1	81.50	82.00	0	4,999	0.00%
2020/07/21	4	84.70	1	83.90	84.70	3	5,508	0.05%
2020/07/20	0	0.00	2	82.65	82.40	-2	5,548	-0.04%
2020/07/16	4	87.30	14	86.80	87.00	-10	5,584	-0.18%
2020/07/15	6	88.35	2	90.00	87.40	4	5,595	0.07%
2020/07/14	1	87.20	0	0.00	87.50	1	5,562	0.02%
2020/07/13	0	0.00	1	86.70	86.50	-1	5,645	-0.02%
2020/07/09	1	90.40	1	91.60	90.20	0	5,663	0.00%
2020/07/08	1	90.80	0	0.00	91.70	1	5,700	0.02%
2020/07/07	11	92.40	20	91.41	92.20	-9	5,743	-0.16%
2020/07/06	10	90.50	0	0.00	90.50	10	5,507	0.18%
2020/07/02	20	89.60	0	0.00	89.40	20	5,676	0.35%
2020/07/01	2	91.00	2	91.45	90.10	0	5,836	0.00%
2020/06/30	1	90.20	1	90.70	90.60	0	5,904	0.00%
2020/06/29	27	90.00	2	89.80	89.70	25	5,942	0.42%
2020/06/23	0	0.00	1	88.60	88.60	-1	6,074	-0.02%
2020/06/22	1	88.50	1	89.80	88.30	0	6,213	0.00%
2020/06/19	3	89.90	0	0.00	89.00	3	6,400	0.05%
2020/06/17	1	90.20	1	91.40	89.50	0	6,682	0.00%
2020/06/15	5	88.84	0	0.00	87.60	5	7,043	0.07%
2020/06/12	0	0.00	10	86.94	88.00	-10	7,310	-0.14%
2020/06/11	2	90.00	3	90.23	89.60	-1	7,479	-0.01%
2020/06/09	2	92.20	0	0.00	91.20	2	7,911	0.03%
2020/06/08	3	93.63	0	0.00	92.60	3	8,061	0.04%
2020/06/05	0	0.00	5	93.52	94.60	-5	8,267	-0.06%
2020/06/04	3	93.83	1	94.30	93.50	2	8,463	0.02%
2020/06/03	0	0.00	2	93.05	93.20	-2	8,549	-0.02%
2020/06/02	5	92.48	9	94.08	91.90	-4	8,694	-0.05%
2020/05/29	0	0.00	1	90.70	89.00	-1	9,020	-0.01%
2020/05/28	2	91.15	0	0.00	89.80	2	9,091	0.02%
2020/05/27	1	93.10	1	92.60	90.90	0	9,238	0.00%
2020/05/26	4	93.75	4	93.03	92.70	0	9,535	0.00%
2020/05/25	4	89.60	11	88.93	89.80	-7	9,889	-0.07%
2020/05/22	6	92.20	2	92.95	90.80	4	10,018	0.04%
2020/05/21	0	0.00	1	92.00	92.00	-1	9,998	-0.01%
2020/05/20	3	90.70	10	91.00	90.50	-7	9,983	-0.07%
2020/05/19	2	91.85	4	92.60	91.80	-2	9,972	-0.02%
2020/05/18	9	90.61	4	90.83	90.90	5	9,965	0.05%
2020/05/15	2	93.30	2	92.95	90.30	0	9,945	0.00%
2020/05/14	18	94.27	4	94.80	92.60	14	9,870	0.14%
2020/05/13	4	93.95	0	0.00	93.70	4	9,811	0.04%
2020/05/12	1	94.90	2	93.40	93.90	-1	9,963	-0.01%
2020/05/11	1	95.80	0	0.00	95.30	1	9,941	0.01%
2020/05/08	2	95.95	38	95.97	94.60	-36	9,931	-0.36%
2020/05/07	37	99.47	68	96.96	96.90	-31	9,868	-0.31%
2020/05/06	0	0.00	60	97.42	98.20	-60	9,762	-0.61%
2020/05/05	2	98.55	2	99.70	98.50	0	9,741	0.00%
2020/05/04	2	96.85	1	95.40	98.00	1	9,542	0.01%
2020/04/30	32	96.87	0	0.00	96.70	32	9,499	0.34%
2020/04/29	30	100.23	31	99.38	97.00	-1	9,497	-0.01%
2020/04/28	8	98.41	62	99.18	99.20	-54	9,332	-0.58%
2020/04/27	1	90.90	3	90.83	90.90	-2	8,871	-0.02%
2020/04/24	12	89.70	1	89.50	90.00	11	8,832	0.12%
2020/04/23	4	89.45	7	89.57	90.00	-3	8,807	-0.03%
2020/04/22	1	88.20	0	0.00	88.00	1	8,741	0.01%
2020/04/21	0	0.00	53	88.22	87.90	-53	8,709	-0.61%
2020/04/20	58	88.83	2	88.45	89.30	56	8,631	0.65%
2020/04/17	25	88.41	2	90.80	88.10	23	8,629	0.27%
2020/04/16	12	91.38	11	90.85	90.80	1	8,588	0.01%
2020/04/15	2	91.10	15	90.83	91.10	-13	8,512	-0.15%
2020/04/14	45	90.18	0	0.00	91.30	45	8,509	0.53%
2020/04/13	1	90.20	61	91.05	90.10	-60	8,521	-0.70%
2020/04/10	50	89.09	2	89.60	90.60	48	8,423	0.57%
2020/04/09	53	88.56	1	89.50	87.50	52	8,305	0.63%
2020/04/07	6	91.93	5	91.30	90.10	1	8,198	0.01%
2020/04/06	0	0.00	1	89.40	91.80	-1	8,011	-0.01%
2020/04/01	1	88.80	0	0.00	87.60	1	7,877	0.01%
2020/03/26	2	86.10	7	85.71	88.00	-5	8,005	-0.06%
2020/03/24	3	84.53	3	84.60	84.90	0	7,733	0.00%
2020/03/23	8	78.21	7	77.20	80.00	1	7,629	0.01%
2020/03/20	0	0.00	1	74.60	77.00	-1	7,849	-0.01%
2020/03/19	2	72.20	2	76.15	70.00	0	8,024	0.00%
2020/03/18	3	80.50	2	81.90	77.70	1	7,779	0.01%
2020/03/17	0	0.00	5	76.28	79.80	-5	7,527	-0.07%
2020/03/16	5	84.12	50	85.91	77.00	-45	7,345	-0.61%
2020/03/13	61	81.95	1	79.80	85.00	60	7,123	0.84%
2020/03/12	1	84.10	0	0.00	84.30	1	6,970	0.01%
2020/03/11	81	90.21	91	91.55	88.80	-10	6,873	-0.15%
2020/03/10	1	84.80	156	89.16	91.00	-155	6,670	-2.32%	大賣/鉅額交易
2020/03/09	50	88.70	0	0.00	84.10	50	6,453	0.77%
2020/03/06	22	89.25	2	89.80	89.90	20	6,382	0.31%
2020/03/05	84	88.95	7	88.81	89.20	77	6,342	1.21%
2020/03/04	3	82.40	3	83.50	83.60	0	6,476	0.00%
2020/03/03	15	84.47	10	82.65	82.50	5	6,458	0.08%
2020/03/02	8	82.10	13	81.38	82.10	-5	6,374	-0.08%
2020/02/27	14	82.04	10	85.22	79.70	4	6,266	0.06%
2020/02/26	53	85.51	54	85.25	86.90	-1	6,006	-0.02%
2020/02/25	1	76.70	2	77.45	79.00	-1	5,555	-0.02%
2020/02/19	21	75.07	0	0.00	74.90	21	5,672	0.37%
2020/02/14	10	77.70	22	77.25	77.70	-12	5,862	-0.20%
2020/02/13	8	80.00	15	79.88	77.10	-7	5,845	-0.12%
2020/02/11	1	75.80	0	0.00	75.60	1	5,831	0.02%
2020/02/03	20	69.30	0	0.00	71.70	20	6,414	0.31%
2020/01/31	0	0.00	3	74.80	76.80	-3	6,410	-0.05%
2020/01/17	0	0.00	1	90.00	89.50	-1	6,804	-0.01%
2020/01/14	10	90.90	0	0.00	91.10	10	7,415	0.13%
2020/01/13	5	90.10	6	89.58	90.50	-1	7,440	-0.01%
2020/01/10	1	88.60	1	90.00	88.00	0	7,504	0.00%
2020/01/09	20	90.25	0	0.00	90.00	20	7,496	0.27%
2020/01/08	2	89.90	2	90.00	89.90	0	7,601	0.00%
2020/01/07	1	92.50	1	91.60	91.90	0	7,621	0.00%
2020/01/03	6	94.83	5	95.20	94.20	1	7,785	0.01%
2020/01/02	0	0.00	2	96.05	96.00	-2	7,952	-0.03%
2019/12/26	4	97.20	2	98.60	96.00	2	8,889	0.02%
2019/12/25	0	0.00	1	97.10	97.00	-1	8,756	-0.01%
2019/12/24	0	0.00	3	96.60	97.60	-3	8,898	-0.03%
2019/12/23	4	95.80	3	97.00	95.00	1	8,878	0.01%
2019/12/20	1	95.70	1	95.70	95.50	0	8,867	0.00%
2019/12/18	0	0.00	2	94.20	94.10	-2	9,095	-0.02%
2019/12/17	21	97.70	15	98.08	95.60	6	9,503	0.06%
2019/12/16	1	95.40	1	95.50	95.40	0	9,286	0.00%
2019/12/13	1	90.70	11	90.81	90.70	-10	9,183	-0.11%
2019/12/12	0	0.00	10	92.30	91.40	-10	9,402	-0.11%
2019/12/10	1	92.90	0	0.00	92.70	1	9,607	0.01%
2019/12/09	2	94.15	1	94.50	93.80	1	9,898	0.01%
2019/12/06	6	93.42	4	94.03	93.10	2	9,987	0.02%
2019/12/05	2	92.45	12	92.96	93.20	-10	10,004	-0.10%
2019/12/04	0	0.00	10	90.00	91.10	-10	10,187	-0.10%
2019/12/03	3	90.80	3	90.83	90.80	0	10,373	0.00%
2019/12/02	0	0.00	2	93.40	92.00	-2	10,553	-0.02%
2019/11/29	22	96.49	28	96.85	93.00	-6	10,837	-0.06%
2019/11/25	1	92.10	1	90.60	90.20	0	11,385	0.00%
2019/11/21	0	0.00	3	87.80	88.90	-3	11,884	-0.03%
2019/11/20	2	86.90	1	87.50	87.80	1	12,429	0.01%
2019/11/18	0	0.00	1	90.40	90.90	-1	12,826	-0.01%
2019/11/12	2	93.25	2	92.40	93.80	0	13,731	0.00%
2019/11/07	1	92.70	1	92.70	92.90	0	15,392	0.00%
2019/11/06	2	96.25	2	97.40	95.50	0	15,765	0.00%
2019/11/05	1	95.80	0	0.00	96.00	1	15,825	0.01%
2019/11/04	0	0.00	3	92.40	92.80	-3	15,816	-0.02%
2019/11/01	4	90.33	3	92.20	92.20	1	15,865	0.01%
2019/10/31	4	90.08	0	0.00	90.60	4	15,969	0.03%
2019/10/30	2	92.20	2	92.90	92.80	0	16,076	0.00%
2019/10/29	1	98.10	1	91.80	92.80	0	16,206	0.00%
2019/10/25	5	98.92	4	99.08	97.80	1	16,135	0.01%
2019/10/23	5	99.46	3	99.03	97.60	2	16,129	0.01%
2019/10/22	3	99.23	2	100.25	100.50	1	16,011	0.01%
2019/10/18	0	0.00	2	97.00	97.00	-2	16,083	-0.01%
2019/10/16	0	0.00	102	96.32	93.60	-102	16,133	-0.63%	大賣/鉅額交易
2019/10/15	0	0.00	77	96.05	95.60	-77	16,127	-0.48%
2019/10/14	10	97.20	5	98.90	96.90	5	16,236	0.03%
2019/10/09	60	98.17	1	97.90	97.30	59	16,162	0.37%
2019/10/08	81	100.36	3	99.60	97.50	78	16,156	0.48%
2019/10/07	82	101.56	25	100.68	99.80	57	16,067	0.35%
2019/10/04	2	96.50	1	96.80	95.10	1	15,759	0.01%
2019/10/03	1	91.80	6	96.58	96.50	-5	15,622	-0.03%
2019/10/01	1	90.10	0	0.00	91.50	1	15,417	0.01%
2019/09/26	2	91.35	0	0.00	91.00	2	15,364	0.01%
2019/09/25	1	91.20	2	92.20	91.20	-1	15,396	-0.01%
2019/09/23	1	95.90	0	0.00	94.20	1	15,578	0.01%
2019/09/20	1	93.50	3	94.37	96.30	-2	15,538	-0.01%
2019/09/19	0	0.00	1	88.70	89.00	-1	15,258	-0.01%
2019/09/18	6	88.13	5	87.38	89.20	1	15,388	0.01%
2019/09/17	2	88.05	2	89.75	86.60	0	15,311	0.00%
2019/09/11	2	91.30	5	88.58	91.30	-3	15,835	-0.02%
2019/09/10	5	92.48	9	90.19	88.60	-4	15,670	-0.03%
2019/09/09	6	90.95	1	91.10	91.10	5	15,735	0.03%
2019/09/06	27	93.27	0	0.00	91.00	27	15,763	0.17%
2019/09/03	8	88.98	8	89.00	89.70	0	15,971	0.00%
2019/09/02	14	90.43	14	90.94	94.10	0	15,784	0.00%
2019/08/30	14	96.35	9	96.64	94.10	5	15,603	0.03%
2019/08/29	6	103.67	5	102.30	104.50	1	15,310	0.01%
2019/08/27	6	99.65	4	100.15	98.70	2	14,919	0.01%
2019/08/26	6	100.42	7	100.77	96.50	-1	14,827	-0.01%
2019/08/23	54	100.48	55	100.60	102.50	-1	14,486	-0.01%
2019/08/22	2	93.95	1	92.00	95.00	1	13,937	0.01%
2019/08/21	7	83.90	6	84.10	86.40	1	13,830	0.01%
2019/08/20	5	85.86	6	84.97	83.60	-1	13,650	-0.01%
2019/08/19	8	84.28	8	83.78	84.00	0	13,465	0.00%
2019/08/16	7	83.81	6	82.53	84.00	1	13,304	0.01%
2019/08/15	0	0.00	2	82.50	82.60	-2	13,138	-0.02%
2019/08/14	58	81.91	62	82.06	83.00	-4	12,923	-0.03%
2019/08/13	29	78.55	28	79.14	78.80	1	12,624	0.01%
2019/08/12	8	72.29	11	71.83	73.10	-3	12,124	-0.02%
2019/08/08	38	67.84	25	68.58	69.30	13	11,526	0.11%
2019/08/07	3	63.33	12	62.81	63.00	-9	11,283	-0.08%
2019/08/05	2	61.50	2	60.35	59.50	0	11,145	0.00%
2019/08/01	3	63.50	16	64.14	63.90	-13	11,152	-0.12%
2019/07/31	4	61.15	21	62.96	62.90	-17	11,202	-0.15%
2019/07/30	30	58.80	0	0.00	58.80	30	11,277	0.27%
2019/07/29	2	62.90	1	62.90	62.90	1	11,281	0.01%
2019/07/26	2	63.10	3	63.07	62.80	-1	11,471	-0.01%
2019/07/23	12	61.23	12	62.62	61.10	0	11,231	0.00%
2019/07/16	2	62.10	3	62.17	61.50	-1	10,708	-0.01%
2019/07/15	15	63.27	14	63.48	64.00	1	10,593	0.01%
2019/07/12	50	64.08	50	63.44	63.00	0	10,628	0.00%
2019/07/11	2	63.10	2	62.85	62.90	0	10,841	0.00%
2019/07/10	2	61.60	2	61.10	61.50	0	11,154	0.00%
2019/07/09	6	60.43	18	61.53	59.80	-12	11,151	-0.11%
2019/07/08	26	62.07	16	62.48	62.00	10	11,535	0.09%
2019/07/05	6	63.18	4	62.83	62.50	2	11,722	0.02%
2019/07/04	5	62.56	4	62.23	61.30	1	11,745	0.01%
2019/07/03	0	0.00	5	63.92	63.20	-5	11,991	-0.04%
2019/07/02	10	66.26	13	66.80	64.80	-3	12,050	-0.02%
2019/07/01	13	65.42	8	65.19	64.80	5	12,119	0.04%
2019/06/28	6	62.40	7	61.83	61.80	-1	12,219	-0.01%
2019/06/27	6	62.77	7	61.97	62.00	-1	12,399	-0.01%
2019/06/26	8	62.36	7	60.80	62.70	1	12,304	0.01%
2019/06/25	7	62.54	6	61.97	61.20	1	12,128	0.01%
2019/06/24	7	61.27	4	60.45	61.10	3	11,920	0.03%
2019/06/21	3	63.50	7	62.14	61.10	-4	11,847	-0.03%
2019/06/20	14	60.51	10	61.28	63.40	4	11,615	0.03%
2019/06/19	8	58.85	13	58.76	58.50	-5	11,369	-0.04%
2019/06/18	5	59.54	8	59.00	56.70	-3	11,234	-0.03%
2019/06/17	3	59.33	5	59.22	60.10	-2	11,231	-0.02%
2019/06/14	8	58.20	7	58.20	58.70	1	11,073	0.01%
2019/06/13	18	58.38	7	58.27	58.00	11	10,957	0.10%
2019/06/12	32	58.52	35	57.64	59.00	-3	10,794	-0.03%
2019/06/11	70	57.56	42	58.08	57.50	28	10,554	0.27%
2019/06/10	18	53.62	43	53.77	54.80	-25	10,059	-0.25%
2019/06/06	12	48.11	13	48.30	49.90	-1	9,846	-0.01%
2019/06/05	7	48.59	6	48.67	48.15	1	9,730	0.01%
2019/06/03	0	0.00	1	47.80	46.90	-1	9,617	-0.01%
2019/05/31	6	49.11	4	48.81	48.70	2	9,743	0.02%
2019/05/30	0	0.00	5	47.00	47.20	-5	9,599	-0.05%
2019/05/27	5	49.85	2	49.70	46.75	3	9,734	0.03%
2019/05/24	2	48.30	0	0.00	48.90	2	9,861	0.02%
2019/05/23	0	0.00	1	47.60	47.50	-1	9,729	-0.01%
2019/05/22	0	0.00	3	50.60	49.35	-3	9,720	-0.03%
2019/05/21	3	51.30	1	50.50	50.70	2	9,634	0.02%
2019/05/20	4	50.13	3	48.07	47.90	1	9,479	0.01%
2019/05/17	0	0.00	1	51.30	50.50	-1	9,331	-0.01%
2019/05/16	5	57.38	3	56.87	54.50	2	9,202	0.02%
2019/05/15	5	57.34	6	56.25	57.50	-1	9,122	-0.01%
2019/05/14	2	55.10	1	55.30	55.50	1	8,926	0.01%
2019/05/08	1	55.00	0	0.00	57.50	1	8,634	0.01%
2019/05/06	1	61.70	0	0.00	58.60	1	8,198	0.01%
2019/05/03	2	64.80	5	61.78	62.50	-3	8,044	-0.04%
2019/05/02	2	63.80	3	62.60	63.60	-1	7,822	-0.01%
2019/04/30	4	59.95	0	0.00	62.00	4	7,819	0.05%
2019/04/29	3	62.80	3	60.33	58.70	0	7,862	0.00%
2019/04/26	0	0.00	7	59.44	61.30	-7	7,920	-0.09%
2019/04/24	3	60.20	3	61.00	61.00	0	8,074	0.00%
2019/04/22	3	62.50	3	61.60	60.80	0	8,490	0.00%
2019/04/18	2	64.60	7	64.17	63.80	-5	9,006	-0.06%
2019/04/17	3	64.10	14	61.99	66.90	-11	9,317	-0.12%
2019/04/16	56	61.46	41	61.96	62.00	15	9,335	0.16%
2019/04/15	1	56.20	4	58.60	58.60	-3	8,995	-0.03%
2019/04/12	75	51.93	71	51.77	53.30	4	8,983	0.04%
2019/04/11	23	50.14	24	49.96	49.40	-1	8,634	-0.01%
2019/04/10	2	48.05	6	48.03	48.35	-4	8,412	-0.05%
2019/04/09	7	48.70	8	48.11	49.60	-1	8,328	-0.01%
2019/04/08	27	47.31	26	47.59	48.15	1	8,086	0.01%
2019/04/03	1	44.00	7	43.66	43.80	-6	8,052	-0.07%
2019/04/02	75	42.98	78	43.22	43.55	-3	8,075	-0.04%
2019/04/01	3	39.60	7	37.68	39.70	-4	8,016	-0.05%
2019/03/29	0	0.00	1	37.00	36.10	-1	7,944	-0.01%
2019/03/28	5	37.10	0	0.00	36.30	5	8,027	0.06%
2019/03/27	1	36.20	0	0.00	37.05	1	8,119	0.01%
2019/03/25	4	35.35	0	0.00	35.30	4	8,446	0.05%
2019/03/22	0	0.00	4	38.05	36.55	-4	8,669	-0.05%
2019/03/21	1	36.75	3	36.30	36.95	-2	8,582	-0.02%
2019/03/20	3	36.20	0	0.00	35.55	3	8,619	0.03%
2019/03/19	5	35.13	47	34.78	34.30	-42	8,513	-0.49%
2019/03/18	40	34.00	0	0.00	34.20	40	8,445	0.47%
2019/03/14	15	33.79	5	33.70	33.45	10	8,413	0.12%
2019/03/13	5	33.87	1	33.80	33.65	4	8,426	0.05%
2019/03/07	0	0.00	15	34.66	33.40	-15	8,379	-0.18%
2019/03/06	5	35.10	8	35.86	35.00	-3	8,268	-0.04%
2019/03/05	0	0.00	3	35.03	34.90	-3	8,060	-0.04%
2019/03/04	5	35.00	2	34.95	35.00	3	8,032	0.04%
2019/02/27	1	36.20	0	0.00	35.50	1	7,976	0.01%
2019/02/26	1	38.50	15	37.06	36.00	-14	7,885	-0.18%
2019/02/25	1	36.45	3	36.03	37.50	-2	7,609	-0.03%
2019/02/20	0	0.00	5	33.80	33.70	-5	7,201	-0.07%
2019/02/18	15	33.29	2	33.05	34.20	13	7,134	0.18%
2019/02/15	4	32.94	0	0.00	33.15	4	7,080	0.06%
2019/02/13	10	34.36	2	34.10	33.60	8	6,930	0.12%
2019/02/12	7	34.86	0	0.00	34.80	7	6,873	0.10%
2019/02/11	6	33.62	0	0.00	35.10	6	6,773	0.09%
2019/01/22	0	0.00	1	35.70	34.70	-1	6,203	-0.02%
2019/01/21	3	35.37	0	0.00	35.30	3	6,119	0.05%
2019/01/18	0	0.00	5	36.75	36.20	-5	6,020	-0.08%
2019/01/15	0	0.00	2	37.00	38.35	-2	5,643	-0.04%
2019/01/14	6	37.56	0	0.00	37.15	6	5,462	0.11%
2019/01/11	5	35.42	4	35.79	36.10	1	5,073	0.02%
2019/01/10	6	35.13	27	35.60	35.85	-21	4,792	-0.44%
2019/01/09	34	35.74	20	35.80	34.90	14	4,390	0.32%
2019/01/08	6	34.70	0	0.00	34.95	6	3,940	0.15%
2019/01/03	4	31.69	4	30.78	30.10	0	3,335	0.00%
2018/12/25	3	32.72	3	32.90	32.10	0	2,824	0.00%
2018/12/24	21	34.59	22	34.59	35.25	-1	2,592	-0.04%
2018/12/22	4	33.33	7	33.20	33.40	-3	2,312	-0.13%
2018/12/20	1	30.60	1	29.75	29.85	0	2,085	0.00%
2018/12/19	26	31.83	26	31.08	31.85	0	1,952	0.00%
2018/12/17	2	30.55	3	30.97	29.80	-1	1,532	-0.07%
2018/12/14	16	29.21	15	29.19	29.95	1	1,329	0.08%
2018/12/13	50	28.32	50	28.24	28.90	0	1,149	0.00%
2018/12/12	2	25.55	2	26.30	26.30	0	938	0.00%
2018/12/07	4	24.55	4	24.70	23.95	0	862	0.00%
2018/11/06	2	21.90	2	21.40	20.90	0	764	0.00%
2018/10/03	1	25.25	1	24.70	24.15	0	632	0.00%
2018/09/25	0	0.00	3	22.35	21.70	-3	345	-0.87%
2018/09/21	6	22.21	5	22.04	22.20	1	331	0.30%
2018/09/20	10	21.81	8	21.93	22.05	2	292	0.68%
2018/08/24	0	0.00	1	18.35	18.40	-1	158	-0.63%
2018/08/23	1	18.40	0	0.00	18.35	1	158	0.63%
2018/06/19	0	0.00	1	22.15	22.30	-1	127	-0.78%
2018/06/13	1	23.15	2	22.45	22.40	-1	129	-0.77%
2018/05/30	0	0.00	24	21.02	20.60	-24	110	-21.68%
2018/05/28	0	0.00	10	20.03	21.00	-10	108	-9.22%
2018/05/02	0	0.00	5	20.25	20.30	-5	130	-3.84%