康控-KY (4943)-凱基-羅東券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.00
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0.1	25.05	0	0.00	25.35	0.1	75	0.13%
2023/04/27	0	15.05	0	0.00	15.10	0	220	0.02%
2023/04/24	0	16.87	0	0.00	16.75	0	228	0.00%
2022/10/31	0	0.00	5	10.05	9.97	-5	331	-1.51%
2022/10/28	5	9.86	0	0.00	9.86	5	333	1.50%
2022/06/30	0	0.00	5	18.45	18.25	-5	345	-1.45%
2022/06/13	0	0.00	2	19.65	19.65	-2	454	-0.44%
2022/05/30	0	0.00	1	21.80	22.30	-1	420	-0.24%
2022/05/23	0	0.00	2	20.45	20.30	-2	427	-0.47%
2022/05/20	0	0.00	2	20.05	20.00	-2	429	-0.47%
2022/04/22	2	25.35	0	0.00	25.45	2	676	0.30%
2022/04/21	0	0.00	4	25.83	25.95	-4	688	-0.58%
2022/04/11	1	25.75	1	25.50	25.05	0	739	0.00%
2022/04/07	4	26.20	0	0.00	25.90	4	746	0.54%
2022/04/06	0	0.00	2	27.35	27.00	-2	751	-0.27%
2022/04/01	3	25.70	1	25.95	25.80	2	745	0.27%
2022/03/31	2	24.55	9	25.68	26.35	-7	741	-0.94%
2022/03/30	0	0.00	2	24.95	25.00	-2	725	-0.28%
2022/03/22	0	0.00	1	25.65	25.35	-1	720	-0.14%
2022/03/18	4	25.20	2	26.40	25.20	2	723	0.28%
2022/03/17	0	0.00	3	26.15	26.35	-3	690	-0.43%
2022/03/15	4	25.25	0	0.00	25.05	4	699	0.57%
2022/03/10	0	0.00	2	26.95	27.00	-2	728	-0.27%
2022/03/07	4	27.00	0	0.00	26.65	4	765	0.52%
2022/03/01	0	0.00	2	28.95	28.95	-2	898	-0.22%
2022/02/24	4	28.40	0	0.00	27.70	4	1,027	0.39%
2022/02/21	2	29.65	0	0.00	29.40	2	1,026	0.19%
2022/02/16	6	30.45	10	30.99	30.75	-4	1,041	-0.38%
2022/02/15	4	30.00	0	0.00	29.85	4	1,051	0.38%
2022/02/14	2	28.30	2	28.95	30.60	0	1,048	0.00%
2022/02/10	8	30.70	4	32.15	30.15	4	1,016	0.39%
2022/02/09	0	0.00	6	30.48	31.45	-6	962	-0.62%
2022/01/25	2	26.00	0	0.00	25.85	2	900	0.22%
2022/01/20	2	27.75	0	0.00	27.55	2	897	0.22%
2022/01/17	0	0.00	2	29.50	29.45	-2	884	-0.23%
2022/01/14	4	28.50	1	28.35	28.35	3	869	0.34%
2022/01/10	2	31.00	0	0.00	31.00	2	846	0.24%
2022/01/07	3	31.70	3	32.32	31.90	0	844	0.00%
2022/01/03	0	0.00	2	33.95	34.15	-2	813	-0.25%
2021/12/29	2	33.50	4	33.43	33.50	-2	815	-0.25%
2021/12/20	4	33.50	0	0.00	33.20	4	814	0.49%
2021/12/17	0	0.00	8	34.15	34.15	-8	820	-0.97%
2021/12/16	0	0.00	5	33.55	33.55	-5	817	-0.61%
2021/12/15	2	33.35	2	34.00	33.60	0	813	0.00%
2021/12/14	4	33.25	0	0.00	32.35	4	807	0.50%
2021/12/13	2	34.55	2	35.00	34.35	0	794	0.00%
2021/12/10	0	0.00	5	35.60	35.65	-5	788	-0.63%
2021/12/09	1	35.15	0	0.00	34.20	1	781	0.13%
2021/12/07	2	34.50	0	0.00	34.15	2	777	0.26%
2021/12/06	6	36.00	2	35.50	35.50	4	767	0.52%
2021/12/02	4	37.20	0	0.00	37.00	4	748	0.53%
2021/12/01	4	37.00	0	0.00	39.05	4	738	0.54%
2021/11/30	0	0.00	8	37.54	38.80	-8	709	-1.13%
2021/11/29	0	0.00	1	34.50	35.30	-1	668	-0.15%
2021/11/15	1	50.00	1	51.40	51.20	0	464	0.00%
2021/11/12	3	51.00	1	50.80	50.80	2	450	0.44%
2021/11/11	1	53.00	0	0.00	53.10	1	415	0.24%
2021/11/10	1	54.50	0	0.00	54.10	1	415	0.24%
2021/11/05	1	56.00	0	0.00	55.70	1	425	0.23%
2021/11/04	1	57.00	0	0.00	56.40	1	439	0.23%
2021/11/02	4	59.50	0	0.00	58.20	4	445	0.90%
2021/11/01	0	0.00	4	59.50	62.20	-4	426	-0.94%
2021/10/27	0	0.00	1	57.00	56.80	-1	424	-0.24%
2021/10/21	1	55.00	0	0.00	55.00	1	469	0.21%
2021/10/20	1	56.00	0	0.00	55.90	1	492	0.20%
2021/10/19	0	0.00	3	57.00	56.80	-3	496	-0.60%
2021/10/18	0	0.00	1	55.40	54.80	-1	496	-0.20%
2021/10/15	0	0.00	1	55.00	55.30	-1	510	-0.20%
2021/10/14	0	0.00	1	53.00	52.90	-1	522	-0.19%
2021/10/13	1	52.00	0	0.00	51.90	1	534	0.19%
2021/10/12	2	51.80	3	53.27	52.70	-1	552	-0.18%
2021/10/08	2	53.60	1	53.80	53.90	1	590	0.17%
2021/10/07	0	0.00	4	54.48	55.10	-4	647	-0.62%
2021/10/05	0	0.00	1	54.90	54.50	-1	677	-0.15%
2021/10/04	2	54.50	0	0.00	53.70	2	702	0.28%
2021/10/01	2	56.50	0	0.00	56.20	2	788	0.25%
2021/09/30	2	57.30	2	58.65	59.00	0	789	0.00%
2021/09/29	2	58.50	1	58.50	58.50	1	783	0.13%
2021/09/28	1	61.00	0	0.00	60.50	1	784	0.13%
2021/09/24	2	62.50	1	63.30	62.50	1	796	0.13%
2021/09/23	0	0.00	1	62.00	61.50	-1	801	-0.12%
2021/09/14	2	62.90	1	63.90	62.50	1	910	0.11%
2021/09/13	1	63.00	1	63.80	62.90	0	942	0.00%
2021/09/10	1	64.60	3	65.00	64.60	-2	974	-0.21%
2021/09/06	1	64.00	0	0.00	63.60	1	1,131	0.09%
2021/09/02	1	65.00	0	0.00	64.50	1	1,174	0.09%
2021/09/01	0	0.00	1	66.00	66.00	-1	1,196	-0.08%
2021/08/30	0	0.00	2	64.50	64.80	-2	1,309	-0.15%
2021/08/26	2	62.50	0	0.00	61.90	2	1,561	0.13%
2021/08/25	0	0.00	2	63.50	63.60	-2	1,728	-0.12%
2021/08/23	0	0.00	1	62.00	62.20	-1	1,748	-0.06%
2021/08/20	0	0.00	1	61.00	60.20	-1	1,756	-0.06%
2021/08/19	2	61.50	0	0.00	60.40	2	1,764	0.11%
2021/08/18	0	0.00	2	63.50	64.00	-2	1,766	-0.11%
2021/08/17	2	61.50	0	0.00	61.00	2	1,767	0.11%
2021/08/16	2	61.35	2	62.70	63.00	0	1,765	0.00%
2021/08/12	1	66.10	1	67.00	65.50	0	1,767	0.00%
2021/08/10	4	67.03	2	67.70	67.20	2	1,785	0.11%
2021/08/09	3	69.37	0	0.00	69.00	3	1,788	0.17%
2021/08/03	1	72.00	0	0.00	71.80	1	1,849	0.05%
2021/08/02	1	73.10	5	72.52	73.00	-4	1,851	-0.22%
2021/07/30	3	71.13	0	0.00	70.80	3	1,849	0.16%
2021/07/29	0	0.00	1	72.70	72.90	-1	1,854	-0.05%
2021/07/28	4	71.50	3	72.13	71.80	1	1,862	0.05%
2021/07/27	2	74.20	1	75.10	74.20	1	1,866	0.05%
2021/07/26	0	0.00	4	74.55	75.70	-4	1,873	-0.21%
2021/07/22	4	72.60	1	74.00	72.10	3	1,863	0.16%
2021/07/21	1	72.00	0	0.00	72.00	1	1,865	0.05%
2021/07/20	1	73.00	0	0.00	72.60	1	1,859	0.05%
2021/07/19	1	76.00	0	0.00	75.10	1	1,853	0.05%
2021/07/16	2	77.25	2	77.95	77.20	0	1,853	0.00%
2021/07/15	1	78.10	1	80.00	77.80	0	1,842	0.00%
2021/07/14	2	74.90	7	77.03	78.70	-5	1,809	-0.28%
2021/07/13	4	75.40	4	76.55	75.10	0	1,757	0.00%
2021/07/12	1	75.00	0	0.00	75.00	1	1,737	0.06%
2021/07/09	1	74.00	6	75.80	75.90	-5	1,731	-0.29%
2021/07/08	12	76.04	17	76.64	75.10	-5	1,745	-0.29%
2021/07/07	1	71.00	0	0.00	71.30	1	1,667	0.06%
2021/07/06	1	72.00	0	0.00	72.10	1	1,672	0.06%
2021/07/05	2	73.55	2	74.00	73.40	0	1,674	0.00%
2021/07/01	2	72.40	10	72.95	72.00	-8	1,686	-0.47%
2021/06/30	4	73.58	3	74.63	73.00	1	1,680	0.06%
2021/06/29	4	73.40	5	74.40	74.00	-1	1,670	-0.06%
2021/06/28	2	73.50	0	0.00	73.10	2	1,663	0.12%
2021/06/25	2	74.90	1	76.00	74.80	1	1,655	0.06%
2021/06/24	5	74.86	6	75.93	76.00	-1	1,647	-0.06%
2021/06/23	6	73.42	10	73.92	74.40	-4	1,619	-0.25%
2021/06/22	3	71.20	1.1	73.91	70.70	1.9	1,583	0.12%
2021/06/21	5	73.60	1.1	76.05	72.20	3.9	1,555	0.25%
2021/06/18	2	76.50	0	0.00	75.80	2	1,528	0.13%
2021/06/17	1	77.20	1.1	77.92	77.50	-0.1	1,511	-0.01%
2021/06/16	20.3	79.33	10	79.41	77.60	10.3	1,506	0.68%
2021/06/15	1	76.00	0	0.00	75.40	1	1,393	0.07%
2021/06/11	4	77.00	0	0.00	76.50	4	1,386	0.29%
2021/06/09	1	77.00	1	78.40	77.50	0	1,346	0.00%
2021/06/08	3	77.93	1	79.90	78.50	2	1,328	0.15%
2021/06/07	3	78.97	1	80.10	79.30	2	1,311	0.15%
2021/06/04	1	80.00	0	0.00	78.70	1	1,224	0.08%
2021/06/03	5	82.10	1	82.30	82.70	4	1,165	0.34%
2021/06/02	1	80.00	0	0.00	80.00	1	972	0.10%
2021/05/31	0	0.00	2	64.20	66.20	-2	798	-0.25%
2021/05/28	2	60.50	0	0.00	60.20	2	789	0.25%
2021/05/06	0	0.00	1	59.40	60.00	-1	767	-0.13%
2021/04/06	0	0.00	0.4	76.80	77.10	-0.4	819	-0.05%
2021/04/01	0	0.00	0.5	77.61	77.60	-0.5	820	-0.06%
2021/03/31	0.5	77.34	0	0.00	78.50	0.5	829	0.06%
2021/03/30	0	0.00	1	77.20	77.00	-1	825	-0.12%
2021/03/19	1	80.20	0	0.00	79.70	1	858	0.12%
2021/03/15	0	0.00	0.4	82.20	82.50	-0.4	947	-0.04%
2021/02/19	0	0.00	1	81.40	82.60	-1	1,665	-0.06%
2021/01/07	1	88.20	1	89.10	87.50	0	2,527	0.00%
2021/01/05	2	89.75	2	90.45	92.30	0	2,520	0.00%
2020/12/25	1	87.20	1	88.00	87.50	0	2,487	0.00%
2020/12/17	1	87.60	0	0.00	87.60	1	2,541	0.04%
2020/12/16	0.1	89.00	0	0.00	88.80	0.1	2,542	0.00%
2020/12/14	1	88.20	0	0.00	87.90	1	2,528	0.04%
2020/12/09	1	93.30	0	0.00	91.70	1	2,504	0.04%
2020/11/26	1	95.60	1	95.30	95.80	0	2,241	0.00%
2020/11/25	1	92.80	1	94.20	93.50	0	2,214	0.00%
2020/11/24	5.1	95.90	6	94.98	95.60	-0.9	2,168	-0.04%
2020/11/18	0	0.00	1	90.60	90.50	-1	2,034	-0.05%
2020/11/17	2	90.00	0	0.00	90.10	2	2,117	0.09%
2020/11/16	1	89.50	0	0.00	89.30	1	2,069	0.05%
2020/11/11	0	0.00	1	90.60	91.00	-1	2,066	-0.05%
2020/11/10	1	88.20	1	89.00	88.20	0	2,021	0.00%
2020/11/06	1	88.20	12	89.48	89.50	-11	2,005	-0.55%
2020/11/05	1	87.20	0	0.00	87.20	1	1,980	0.05%
2020/11/03	0	0.00	1	88.20	88.00	-1	1,970	-0.05%
2020/11/02	0	0.00	1	87.00	86.30	-1	1,976	-0.05%
2020/10/30	14	90.04	5	89.96	86.60	9	1,991	0.45%
2020/10/28	4	92.18	1	90.90	89.80	3	1,959	0.15%
2020/10/27	1	86.40	6	88.82	92.60	-5	1,815	-0.28%
2020/10/26	1	85.10	2	86.60	84.20	-1	1,758	-0.06%
2020/10/23	3	87.07	1	89.20	86.40	2	1,761	0.11%
2020/10/22	5	88.56	0	0.00	87.70	5	1,731	0.29%
2020/10/21	3	86.47	5	89.80	91.50	-2	1,649	-0.12%
2020/09/17	1	90.00	0	0.00	89.20	1	2,832	0.04%
2020/09/01	0	0.00	1	90.20	90.00	-1	2,914	-0.03%
2020/08/27	1	99.80	0	0.00	100.00	1	2,950	0.03%
2020/08/21	11	100.39	11	101.02	99.00	0	2,948	0.00%
2020/08/14	0	0.00	1	123.50	124.00	-1	2,891	-0.03%
2020/08/11	1	125.00	0	0.00	123.00	1	2,976	0.03%
2020/08/04	0	0.00	1	128.00	130.00	-1	3,005	-0.03%
2020/08/03	0	0.00	5	128.00	126.00	-5	2,984	-0.17%
2020/07/27	5	123.00	0	0.00	123.00	5	3,246	0.15%
2020/07/24	1	122.00	0	0.00	121.50	1	3,269	0.03%
2020/07/20	0	0.00	0.1	128.50	128.00	-0.1	3,256	0.00%
2020/07/13	1	140.00	3	140.17	140.00	-2	3,100	-0.06%
2020/07/10	3	138.67	1	135.00	139.00	2	2,981	0.07%
2020/07/09	0	0.00	4	133.13	135.00	-4	2,772	-0.14%
2020/07/07	2	124.00	4	122.00	122.00	-2	2,561	-0.08%
2020/07/02	4	121.50	0	0.00	120.50	4	2,663	0.15%
2020/07/01	0	0.00	1	120.00	117.50	-1	2,642	-0.04%
2020/06/19	0.1	116.50	0	0.00	116.50	0.1	2,805	0.00%
2020/06/16	2	110.50	2	111.00	113.00	0	2,838	0.00%
2020/06/15	1	108.50	0	0.00	109.00	1	2,864	0.03%
2020/06/05	1	123.50	0	0.00	123.50	1	3,019	0.03%
2020/06/02	3	120.00	3	121.67	121.50	0	2,959	0.00%
2020/06/01	2	121.75	2	119.75	119.50	0	2,930	0.00%
2020/05/29	2	115.50	2	116.50	116.50	0	2,915	0.00%
2020/05/27	0	0.00	3	118.00	118.00	-3	2,975	-0.10%
2020/05/18	1	112.50	1	109.00	109.00	0	2,966	0.00%
2020/05/13	0	0.00	6	121.00	123.00	-6	3,242	-0.19%
2020/05/12	10	127.05	10	122.85	122.50	0	3,246	0.00%
2020/05/05	9	128.39	1	125.50	125.50	8	3,278	0.24%
2020/05/04	2	126.50	0	0.00	126.00	2	3,206	0.06%
2020/04/29	0	0.00	1	118.50	117.00	-1	3,053	-0.03%
2020/04/28	0	0.00	2	116.00	116.50	-2	3,075	-0.07%
2020/04/27	2	111.50	3	112.67	112.50	-1	3,037	-0.03%
2020/04/24	1	110.50	1	109.50	109.50	0	3,021	0.00%
2020/04/23	5	113.30	4	112.75	111.50	1	3,018	0.03%
2020/04/22	1	112.00	2	110.75	113.00	-1	3,012	-0.03%
2020/04/21	3	114.83	1	116.50	110.00	2	3,019	0.07%
2020/04/20	2	115.00	2	114.75	115.00	0	3,011	0.00%
2020/04/17	3	113.33	2	112.25	112.50	1	3,050	0.03%
2020/04/16	0	0.00	1	114.50	114.50	-1	3,047	-0.03%
2020/04/15	2	113.00	1	114.50	114.50	1	3,042	0.03%
2020/04/13	1	111.00	1	111.50	110.00	0	3,083	0.00%
2020/04/10	0	0.00	1	111.00	111.00	-1	3,071	-0.03%
2020/04/09	1	116.00	0	0.00	112.00	1	3,091	0.03%
2020/04/08	3	110.00	3.1	105.58	112.00	-0.1	3,033	0.00%
2020/04/06	3	99.57	3	100.17	101.50	0	3,061	0.00%
2020/04/01	1	99.10	1	98.60	99.40	0	3,057	0.00%
2020/03/31	1	99.20	1	100.00	98.00	0	3,053	0.00%
2020/03/27	0.1	95.00	0	0.00	94.50	0.1	3,025	0.00%
2020/03/20	1	85.60	1	86.50	85.50	0	2,987	0.00%
2020/03/19	0	0.00	1	85.80	80.40	-1	3,011	-0.03%
2020/03/18	4	91.80	4	92.05	89.30	0	2,982	0.00%
2020/03/17	0	0.00	4	94.50	88.10	-4	2,957	-0.14%
2020/03/12	2	124.50	1	119.00	118.00	1	2,932	0.03%
2020/03/11	2	134.00	0	0.00	131.00	2	2,915	0.07%
2020/03/10	0	0.00	1	129.50	138.50	-1	2,906	-0.03%
2020/03/05	1	143.00	1	144.00	143.00	0	2,941	0.00%
2020/03/04	1	139.50	1	140.00	140.00	0	2,960	0.00%
2020/03/03	1	143.00	2	144.25	140.00	-1	2,977	-0.03%
2020/02/27	3	137.17	4	134.38	134.00	-1	2,944	-0.03%
2020/02/25	0	0.00	1	147.00	148.00	-1	2,905	-0.03%
2020/02/20	1	150.50	0	0.00	150.00	1	3,273	0.03%
2020/02/19	1	151.50	0	0.00	151.50	1	3,283	0.03%
2020/02/18	1	152.00	0	0.00	150.00	1	3,318	0.03%
2020/02/14	2	156.50	2	151.75	156.50	0	3,276	0.00%
2020/02/12	0	0.00	1	144.00	144.50	-1	3,137	-0.03%
2020/02/11	0	0.00	2	140.00	140.50	-2	3,168	-0.06%
2020/02/10	2	136.50	1	136.00	138.00	1	3,288	0.03%
2020/02/07	0	137.50	0	0.00	136.50	0	3,334	0.00%
2020/02/03	2	122.00	0	0.00	129.50	2	3,456	0.06%
2020/01/31	6	129.17	6	131.00	134.50	0	3,435	0.00%
2020/01/15	0	0.00	1	160.00	158.50	-1	4,035	-0.02%
2020/01/14	1	155.50	0	0.00	155.50	1	4,339	0.02%
2020/01/13	1	160.50	1	160.00	157.00	0	4,409	0.00%
2020/01/10	1	158.00	1	157.00	153.50	0	4,410	0.00%
2020/01/07	5	158.50	4	158.50	158.00	1	4,494	0.02%
2020/01/03	1	172.00	0	0.00	172.00	1	4,537	0.02%
2019/12/30	0	0.00	1	174.50	178.00	-1	4,668	-0.02%
2019/12/23	0	0.00	0.1	170.00	170.00	-0.1	4,694	0.00%
2019/12/20	1	173.00	1	175.00	173.00	0	4,753	0.00%
2019/12/19	1	176.50	0	0.00	174.00	1	4,904	0.02%
2019/12/18	2	174.75	0	0.00	174.50	2	4,899	0.04%
2019/12/17	1	177.00	3	176.50	177.00	-2	4,897	-0.04%
2019/12/16	3	174.33	0	0.00	174.50	3	4,924	0.06%
2019/12/13	0	0.00	2	170.50	168.50	-2	4,909	-0.04%
2019/12/12	1	172.00	0	0.00	169.50	1	4,931	0.02%
2019/12/10	1	172.00	0	0.00	172.50	1	5,130	0.02%
2019/11/27	1	175.00	0	0.00	174.00	1	6,080	0.02%
2019/11/22	0	0.00	1	169.50	171.50	-1	6,041	-0.02%
2019/11/21	1	172.00	0	0.00	174.00	1	6,041	0.02%
2019/11/20	7	173.43	9	174.83	171.00	-2	6,039	-0.03%
2019/11/19	70	172.90	70	174.82	179.00	0	5,989	0.00%
2019/11/18	0	0.00	1	188.00	187.00	-1	5,801	-0.02%
2019/11/14	2	176.50	2	179.00	181.50	0	5,852	0.00%
2019/11/11	0	0.00	6	182.17	182.00	-6	5,786	-0.10%
2019/11/08	8	185.44	8	188.19	184.00	0	5,776	0.00%
2019/11/07	20	175.43	19	177.39	185.00	1	5,734	0.02%
2019/11/06	4	189.38	7	192.50	187.50	-3	5,655	-0.05%
2019/11/05	5	194.50	5	196.70	194.50	0	5,610	0.00%
2019/11/04	2	196.50	4	195.00	196.50	-2	5,611	-0.04%
2019/11/01	13	194.81	7	194.43	196.50	6	5,604	0.11%
2019/10/31	3	192.83	7	196.36	190.50	-4	5,581	-0.07%
2019/10/30	7	192.07	3	193.67	195.00	4	5,531	0.07%
2019/10/29	9	194.72	8	196.25	191.50	1	5,533	0.02%
2019/10/28	5	197.20	6	201.00	193.00	-1	5,479	-0.02%
2019/10/25	3	197.50	13	196.81	195.00	-10	5,349	-0.19%
2019/10/24	10	196.05	10	198.40	196.00	0	5,324	0.00%
2019/10/23	27	196.61	15	198.77	194.00	12	5,301	0.23%
2019/10/22	7	189.71	15	186.50	196.50	-8	5,123	-0.16%
2019/10/21	10	179.75	6	177.50	179.00	4	4,857	0.08%
2019/10/18	3	179.50	0	0.00	176.00	3	4,836	0.06%
2019/10/17	4	175.63	5	175.30	178.00	-1	4,796	-0.02%
2019/10/16	3	174.00	7	177.00	174.00	-4	4,810	-0.08%
2019/10/15	5	175.50	10	179.55	175.50	-5	4,806	-0.10%
2019/10/14	5	178.90	17	176.65	179.50	-12	4,817	-0.25%
2019/10/09	4	174.88	5	175.10	173.00	-1	4,832	-0.02%
2019/10/08	13	176.04	4	179.00	173.50	9	4,913	0.18%
2019/10/07	6	173.42	7	174.50	173.00	-1	4,865	-0.02%
2019/10/04	7	170.14	11	170.95	169.00	-4	4,863	-0.08%
2019/10/03	3	166.50	0	0.00	168.00	3	4,953	0.06%
2019/10/02	2	166.00	0	0.00	166.50	2	5,106	0.04%
2019/10/01	5	165.00	0	0.00	164.50	5	5,130	0.10%
2019/09/27	1	164.50	2	172.50	163.50	-1	5,193	-0.02%
2019/09/26	9	172.39	5	177.80	171.00	4	5,321	0.08%
2019/09/25	11	176.77	13	178.42	175.50	-2	5,512	-0.04%
2019/09/24	4	177.00	10	178.00	180.50	-6	5,552	-0.11%
2019/09/23	4.9	172.50	0	0.00	172.50	4.9	5,445	0.09%
2019/09/20	5	170.40	0	0.00	170.50	5	5,540	0.09%
2019/09/19	2	170.25	8	173.94	170.50	-6	5,627	-0.11%
2019/09/18	8	176.06	7	178.21	175.00	1	5,643	0.02%
2019/09/17	8	175.00	5	174.50	176.00	3	5,776	0.05%
2019/09/16	6	177.92	5	178.40	175.50	1	5,984	0.02%
2019/09/12	13	178.08	20	178.85	175.00	-7	6,008	-0.12%
2019/09/11	5	174.90	11	173.55	176.50	-6	5,898	-0.10%
2019/09/10	25	175.00	30	176.15	171.00	-5	5,822	-0.09%
2019/09/09	6	170.75	9	170.78	173.00	-3	5,611	-0.05%
2019/09/06	5	165.60	2	173.00	166.50	3	5,524	0.05%
2019/09/05	11	171.91	10	173.90	171.00	1	5,439	0.02%
2019/09/04	15	174.47	5	176.30	175.00	10	5,365	0.19%
2019/09/03	16.9	173.42	8	173.81	171.50	8.9	5,263	0.17%
2019/09/02	6	169.83	28	168.75	171.50	-22	5,011	-0.44%
2019/08/30	20	155.93	12	154.46	156.00	8	4,977	0.16%
2019/08/29	6	145.75	0	0.00	145.50	6	4,894	0.12%
2019/08/28	4	144.50	0	0.00	144.00	4	4,898	0.08%
2019/08/23	2	156.00	0	0.00	149.50	2	5,007	0.04%
2019/08/22	1	158.00	3	158.00	156.00	-2	4,964	-0.04%
2019/08/21	4	154.38	0	0.00	155.00	4	4,919	0.08%
2019/08/20	0	0.00	3	156.00	156.00	-3	4,926	-0.06%
2019/08/19	6	152.42	8	150.88	152.50	-2	4,892	-0.04%
2019/08/16	1	145.50	1	148.00	144.00	0	4,933	0.00%
2019/08/15	1	142.50	0	0.00	145.00	1	5,060	0.02%
2019/08/14	0	0.00	1	147.00	145.00	-1	5,128	-0.02%
2019/08/12	2	145.00	2	146.50	145.00	0	5,192	0.00%
2019/08/08	5	146.40	5	146.30	146.50	0	5,320	0.00%
2019/08/07	3	138.67	3	140.67	137.50	0	5,285	0.00%
2019/08/01	0	0.00	1	150.50	150.00	-1	5,217	-0.02%
2019/07/31	1	149.00	1	151.00	150.00	0	5,220	0.00%
2019/07/30	8	149.44	6	149.00	147.00	2	5,179	0.04%
2019/07/29	2	162.75	0	0.00	162.00	2	5,102	0.04%
2019/07/26	0	0.00	2	176.25	176.50	-2	5,062	-0.04%
2019/07/25	2	175.00	4	174.13	175.00	-2	5,026	-0.04%
2019/07/24	7	169.71	3	171.83	169.50	4	4,945	0.08%
2019/07/23	4	171.88	3	175.17	169.50	1	4,940	0.02%
2019/07/22	5	166.40	7	168.36	170.50	-2	4,891	-0.04%
2019/07/19	4	161.75	13	162.27	162.00	-9	4,827	-0.19%
2019/07/18	8	162.25	2	164.50	160.00	6	4,866	0.12%
2019/07/17	3	169.67	1	171.50	167.00	2	4,839	0.04%
2019/07/16	3	168.00	3	169.50	167.50	0	4,821	0.00%
2019/07/15	4	165.25	3	166.50	165.00	1	4,808	0.02%
2019/07/12	8	171.94	14	175.18	170.00	-6	4,776	-0.13%
2019/07/11	6	170.58	4	173.00	171.00	2	4,662	0.04%
2019/07/10	12	170.29	24	169.54	170.00	-12	4,610	-0.26%
2019/07/09	4	168.88	6	171.33	172.50	-2	4,548	-0.04%
2019/07/08	10	175.00	47	172.70	169.50	-37	4,414	-0.84%
2019/07/05	6	185.75	5	188.00	188.00	1	4,277	0.02%
2019/07/04	11	187.05	6	187.33	185.50	5	4,261	0.12%
2019/07/03	11	185.68	12	186.71	188.50	-1	4,188	-0.02%
2019/07/02	15	185.10	13	186.54	183.00	2	4,019	0.05%
2019/07/01	0	0.00	3	163.00	173.00	-3	3,815	-0.08%
2019/06/28	3	157.67	0	0.00	157.50	3	3,804	0.08%
2019/06/27	1	157.00	4	155.38	162.00	-3	3,855	-0.08%
2019/06/26	47	154.55	21	155.33	155.00	26	3,811	0.68%
2019/06/25	40	156.61	3	156.67	152.50	37	3,751	0.99%
2019/06/24	1	153.50	11	153.23	159.00	-10	3,816	-0.26%
2019/06/21	15	149.17	6	152.50	148.50	9	3,871	0.23%
2019/06/20	7	137.14	7	139.86	144.00	0	3,810	0.00%
2019/06/19	2	131.00	7	132.00	131.00	-5	3,820	-0.13%
2019/06/18	1	130.50	7	131.14	129.00	-6	3,803	-0.16%
2019/06/14	0	0.00	2	125.50	123.50	-2	3,766	-0.05%
2019/06/13	2	125.50	6	128.00	125.50	-4	3,802	-0.11%
2019/06/12	5	125.00	0	0.00	125.00	5	3,807	0.13%
2019/06/11	0	0.00	5	124.20	124.50	-5	3,840	-0.13%
2019/06/10	5	123.20	0	0.00	123.00	5	3,827	0.13%
2019/06/06	8	123.63	8	126.13	122.50	0	3,831	0.00%
2019/06/05	6	135.83	4	138.25	133.00	2	3,739	0.05%
2019/06/04	1	137.00	0	0.00	136.00	1	3,731	0.03%
2019/06/03	4	137.50	2	139.00	137.00	2	3,732	0.05%
2019/05/31	7	142.07	16	143.31	140.50	-9	3,735	-0.24%
2019/05/30	2	137.50	1	138.00	138.50	1	3,615	0.03%
2019/05/29	5	137.80	4	137.25	136.50	1	3,629	0.03%
2019/05/28	5	137.60	2	139.00	138.00	3	3,654	0.08%
2019/05/27	7	138.07	5	139.80	137.50	2	3,633	0.06%
2019/05/24	7	138.71	0	0.00	137.00	7	3,618	0.19%
2019/05/23	7	138.14	14	137.39	142.00	-7	3,580	-0.20%
2019/05/22	13	137.85	13	141.42	134.50	0	3,579	0.00%
2019/05/21	9	134.22	9	136.00	140.00	0	3,466	0.00%
2019/05/20	7	127.50	2	126.50	127.50	5	3,393	0.15%
2019/05/17	5	132.60	0	0.00	132.00	5	3,379	0.15%
2019/05/16	10	135.50	11	135.95	133.00	-1	3,300	-0.03%
2019/05/07	0	0.00	1	133.00	131.50	-1	3,404	-0.03%
2019/04/30	1	130.50	4	130.38	131.50	-3	3,390	-0.09%
2019/04/29	7	133.64	5	132.80	129.50	2	3,393	0.06%
2019/04/26	2	135.25	5	136.30	135.00	-3	3,399	-0.09%
2019/04/25	2	138.50	1	138.50	139.50	1	3,382	0.03%
2019/04/24	3	138.00	3	138.67	140.00	0	3,372	0.00%
2019/04/23	1	137.00	1	139.00	137.00	0	3,316	0.00%
2019/04/22	2	141.00	0	0.00	141.00	2	3,285	0.06%
2019/04/19	2	147.50	0	0.00	143.00	2	3,268	0.06%
2019/04/18	1	145.00	6	146.25	144.00	-5	3,275	-0.15%
2019/04/16	6	142.92	0	0.00	142.50	6	3,232	0.19%
2019/04/15	0	0.00	3	143.67	144.00	-3	3,267	-0.09%
2019/04/12	4	142.00	4	141.50	138.00	0	3,260	0.00%
2019/04/11	2	143.50	0	0.00	142.00	2	3,311	0.06%
2019/04/10	0	0.00	7	143.21	148.00	-7	3,267	-0.21%
2019/04/09	3	147.67	3	149.83	147.00	0	3,224	0.00%
2019/04/08	4	150.50	6	154.67	150.00	-2	3,200	-0.06%
2019/04/03	7	155.57	2	155.00	154.00	5	3,174	0.16%
2019/04/02	2	154.50	3	155.67	156.00	-1	3,140	-0.03%
2019/04/01	6	154.17	14	154.14	157.50	-8	3,049	-0.26%
2019/03/29	2	154.00	7	153.29	149.00	-5	2,947	-0.17%
2019/03/28	5	151.00	2	147.50	150.50	3	2,914	0.10%
2019/03/27	2	149.50	3	151.33	150.50	-1	2,876	-0.03%
2019/03/26	25	147.86	23	150.26	148.00	2	2,735	0.07%
2019/03/25	4	137.38	2	138.75	139.00	2	2,538	0.08%
2019/03/18	1	130.50	0	0.00	125.50	1	2,516	0.04%
2019/03/15	0	0.00	3	126.00	128.00	-3	2,512	-0.12%
2019/03/14	0	0.00	10	125.00	124.50	-10	2,535	-0.39%
2019/03/12	12	122.17	0	0.00	121.00	12	2,634	0.46%
2019/03/07	1	115.50	1	117.50	115.00	0	2,842	0.00%
2019/03/06	1	120.00	1	121.00	120.50	0	2,940	0.00%
2019/02/27	26	113.29	41	113.84	114.00	-15	3,016	-0.50%
2019/02/26	0	0.00	11	125.91	125.00	-11	2,977	-0.37%
2019/02/21	25	128.02	11	133.55	127.00	14	3,029	0.46%
2019/02/20	0	0.00	15	125.13	123.00	-15	2,955	-0.51%
2019/02/19	1	124.50	0	0.00	125.00	1	3,005	0.03%
2019/02/15	1	122.50	0	0.00	122.00	1	3,033	0.03%
2019/02/14	10	128.00	0	0.00	124.50	10	3,036	0.33%
2019/02/12	26	121.19	10	126.50	124.00	16	2,975	0.54%
2019/02/11	1	116.50	1	118.00	116.50	0	2,933	0.00%
2019/01/30	2	116.75	2	116.25	116.00	0	2,938	0.00%
2019/01/29	1	116.50	1	117.50	116.50	0	2,948	0.00%
2019/01/28	0	0.00	1	116.00	118.50	-1	2,874	-0.03%
2019/01/22	0	0.00	18	107.22	104.00	-18	3,041	-0.59%
2019/01/21	1	108.00	0	0.00	109.50	1	3,091	0.03%
2019/01/10	2	106.50	2	107.00	106.00	0	3,080	0.00%
2019/01/09	1	103.00	1	101.00	100.00	0	3,032	0.00%
2019/01/08	1	100.50	0	0.00	98.50	1	3,020	0.03%
2019/01/07	2	98.90	6	100.90	102.50	-4	3,009	-0.13%
2019/01/04	15	93.97	0	0.00	95.60	15	3,036	0.49%
2019/01/03	9	94.34	10	95.26	96.20	-1	3,010	-0.03%
2019/01/02	4	98.70	0	0.00	98.90	4	3,013	0.13%
2018/12/28	3	99.17	0	0.00	98.40	3	3,046	0.10%
2018/12/24	1	101.50	1	100.00	104.00	0	3,022	0.00%
2018/12/21	0	0.00	1	100.00	102.00	-1	3,006	-0.03%
2018/12/18	2	110.50	2	108.50	109.00	0	2,911	0.00%
2018/12/14	4	107.50	8	107.56	107.50	-4	2,815	-0.14%
2018/12/13	1	117.00	1	116.50	118.00	0	2,745	0.00%
2018/12/12	2	119.50	1	120.50	119.50	1	2,719	0.04%
2018/12/11	27	113.33	26	114.10	117.50	1	2,670	0.04%
2018/12/10	71	119.77	71	119.75	118.50	0	2,597	0.00%
2018/12/07	3	134.50	3	135.00	131.50	0	2,611	0.00%
2018/12/06	9	136.17	3	135.33	131.50	6	2,593	0.23%
2018/12/05	11	144.73	2	146.00	145.50	9	2,530	0.36%
2018/12/03	1	160.00	8	160.13	159.50	-7	2,425	-0.29%
2018/11/30	7	157.07	1	158.50	155.00	6	2,373	0.25%
2018/11/29	12	160.25	14	159.75	161.50	-2	2,337	-0.09%
2018/11/28	4	148.75	4	149.13	147.00	0	2,284	0.00%
2018/11/27	10	146.10	8	147.06	142.50	2	2,229	0.09%
2018/11/26	9	139.22	11	140.00	144.00	-2	2,191	-0.09%
2018/11/23	6	139.33	7	140.43	137.00	-1	2,183	-0.05%
2018/11/22	1	140.50	1	148.00	140.50	0	2,178	0.00%
2018/11/21	3	139.33	1	144.00	142.00	2	2,201	0.09%
2018/11/20	6	143.50	6	144.75	142.00	0	2,174	0.00%
2018/11/19	1	146.00	1	147.00	146.00	0	2,161	0.00%
2018/11/16	22.2	142.58	20	142.25	141.50	2.2	2,160	0.10%
2018/11/15	2	131.75	2	125.50	134.00	0	2,146	0.00%
2018/11/09	2	125.50	2	122.25	126.00	0	2,085	0.00%
2018/11/08	4	127.00	4	122.00	121.50	0	2,090	0.00%
2018/11/07	21	125.10	21	122.76	126.00	0	2,100	0.00%
2018/11/06	4	123.00	4	122.00	122.00	0	2,056	0.00%
2018/11/05	5	132.50	5	133.00	135.50	0	2,018	0.00%
2018/11/02	7	135.50	8	135.19	128.00	-1	2,006	-0.05%
2018/11/01	1	127.50	0	0.00	128.50	1	1,916	0.05%
2018/10/29	0	0.00	9	122.00	120.00	-9	1,813	-0.50%
2018/10/23	9	156.67	0	0.00	152.00	9	1,729	0.52%
2018/10/22	0	0.00	9	152.50	162.50	-9	1,746	-0.52%
2018/10/17	9	149.00	0	0.00	148.00	9	1,747	0.52%
2018/10/12	10	144.00	13	145.38	152.00	-3	1,747	-0.17%
2018/10/11	8	147.00	8	146.50	146.50	0	1,688	0.00%
2018/10/09	89	163.75	87	163.93	162.50	2	1,701	0.12%
2018/10/08	29	182.71	39	183.64	180.50	-10	1,640	-0.61%
2018/10/05	18	201.28	18	201.97	200.50	0	1,634	0.00%
2018/10/03	3	230.00	9	233.67	228.00	-6	1,614	-0.37%
2018/10/02	2	237.50	1	236.00	236.00	1	1,608	0.06%
2018/09/21	2	233.00	3	231.50	238.00	-1	1,678	-0.06%
2018/09/20	4	227.00	0	0.00	231.00	4	1,670	0.24%
2018/09/14	3	250.00	3	246.50	251.50	0	1,663	0.00%
2018/09/13	4	236.50	1	243.00	235.00	3	1,659	0.18%
2018/09/12	6	244.92	6	246.42	245.50	0	1,640	0.00%
2018/09/10	2	254.75	2	269.00	253.00	0	1,659	0.00%
2018/09/07	1	271.50	1	276.00	270.00	0	1,655	0.00%
2018/09/06	1	289.00	1	283.00	280.00	0	1,678	0.00%
2018/09/05	10	294.00	1	290.00	291.00	9	1,673	0.54%
2018/09/04	6	283.83	15	281.70	286.00	-9	1,641	-0.55%
2018/09/03	11	271.14	2	266.50	263.50	9	1,617	0.56%
2018/08/31	1	280.00	1.1	276.36	275.00	-0.1	1,641	-0.01%
2018/08/28	23	280.87	25	279.62	274.00	-2	1,909	-0.10%
2018/08/27	4	263.25	2	263.00	263.00	2	1,852	0.11%
2018/08/24	5	250.00	5	254.00	261.50	0	1,842	0.00%
2018/08/23	0	0.00	1	259.50	256.00	-1	1,834	-0.05%
2018/08/22	8	249.75	9	253.67	258.50	-1	1,793	-0.06%
2018/08/21	4	234.63	2	237.50	235.00	2	1,734	0.12%
2018/08/17	0	0.00	1	231.00	229.50	-1	1,779	-0.06%
2018/08/16	1	226.50	1	230.00	227.00	0	1,797	0.00%
2018/08/15	1	226.00	1	235.00	227.00	0	1,838	0.00%
2018/08/14	8	222.94	7	224.79	228.00	1	1,905	0.05%
2018/08/13	1	239.50	1	252.50	245.50	0	1,874	0.00%
2018/08/09	2	275.00	3	269.67	274.50	-1	1,887	-0.05%
2018/08/07	1	288.00	0	0.00	290.00	1	1,880	0.05%
2018/08/06	0	0.00	1	285.00	291.50	-1	1,894	-0.05%
2018/08/02	1	277.50	0	0.00	277.00	1	1,893	0.05%
2018/08/01	0	0.00	3	278.50	282.00	-3	1,900	-0.16%
2018/07/31	1	273.50	1	271.00	277.50	0	1,904	0.00%
2018/07/30	1	272.50	1	278.50	268.50	0	1,935	0.00%
2018/07/27	2	277.00	0	0.00	275.00	2	1,926	0.10%
2018/07/25	1	300.00	1	290.00	290.00	0	1,912	0.00%
2018/07/20	2	309.25	1	307.00	309.00	1	1,912	0.05%
2018/07/17	1	309.50	1	306.50	306.00	0	1,961	0.00%
2018/07/13	1	303.50	1	314.50	315.00	0	1,961	0.00%
2018/07/12	1	300.50	1	296.50	298.00	0	1,957	0.00%
2018/07/10	0	0.00	1.3	295.27	293.50	-1.3	2,013	-0.06%
2018/07/04	1	299.00	0	0.00	299.00	1	2,081	0.05%
2018/06/19	0	0.00	1	350.00	344.00	-1	2,321	-0.04%
2018/06/14	0	0.00	1	342.50	346.00	-1	2,361	-0.04%
2018/06/13	1	336.50	1	349.00	336.00	0	2,350	0.00%
2018/06/12	1	353.00	0	0.00	342.00	1	2,440	0.04%
2018/06/06	1	340.00	0	0.00	332.00	1	2,719	0.04%
2018/06/04	0	0.00	1	299.00	300.00	-1	2,611	-0.04%
2018/05/24	1	312.00	1	306.00	304.00	0	2,811	0.00%
2018/05/22	3	305.17	4	303.75	305.00	-1	2,797	-0.04%
2018/05/18	1	258.50	1	256.50	257.00	0	2,742	0.00%
2018/04/24	8	252.19	8	255.44	258.00	0	3,393	0.00%
2018/04/19	0	0.00	1	287.00	285.50	-1	3,556	-0.03%
2018/04/18	1	290.50	1	304.50	290.50	0	3,598	0.00%
2018/03/29	2	304.50	0	0.00	300.00	2	4,555	0.04%
2018/03/28	11	319.09	11	320.09	304.50	0	4,568	0.00%
2018/03/23	0	0.00	1	300.00	302.00	-1	4,704	-0.02%
2018/03/22	22	305.70	21	315.26	305.00	1	4,787	0.02%
2018/03/21	10	296.00	10	306.50	296.00	0	4,767	0.00%
2018/03/16	1	321.00	2	317.00	317.00	-1	5,081	-0.02%
2018/03/15	0	0.00	1	312.00	307.00	-1	5,057	-0.02%
2018/03/14	2	312.50	0	0.00	301.50	2	5,020	0.04%
2018/03/13	26	301.02	26	301.73	307.00	0	4,948	0.00%
2018/03/12	1	274.00	2	274.50	279.50	-1	4,880	-0.02%
2018/03/08	0.1	249.00	0	0.00	247.00	0.1	4,972	0.00%
2018/03/07	0	249.00	0	0.00	248.00	0	5,036	0.00%
2018/02/22	0	0.00	1	255.00	247.00	-1	5,097	-0.02%
2018/02/12	0	0.00	0.1	251.00	242.00	-0.1	5,092	0.00%
2018/02/09	0	0.00	2	254.25	257.00	-2	5,139	-0.04%
2018/02/08	1	258.00	0	0.00	260.50	1	5,197	0.02%
2018/02/06	1	277.00	1	270.00	275.00	0	5,202	0.00%
2018/02/05	1	289.50	3	289.67	295.00	-2	5,132	-0.04%
2018/02/02	7	304.21	3	308.00	300.50	4	5,086	0.08%
2018/02/01	1	306.00	1	309.50	315.50	0	4,932	0.00%
2018/01/30	0	0.00	2	288.50	286.50	-2	4,806	-0.04%
2018/01/29	0	0.00	1	277.50	278.50	-1	4,719	-0.02%
2018/01/26	1	274.00	0	0.00	273.00	1	4,695	0.02%
2018/01/17	2	280.75	1	280.00	271.00	1	4,680	0.02%
2018/01/16	1	270.00	0	0.00	270.00	1	4,685	0.02%
2018/01/12	1	285.00	0	0.00	269.50	1	4,680	0.02%
2018/01/11	4	278.38	4	275.75	283.00	0	4,664	0.00%
2018/01/10	7	271.79	7	270.29	270.00	0	4,533	0.00%
2018/01/08	0	0.00	5	307.50	305.00	-5	4,468	-0.11%
2018/01/05	8	305.13	7	307.14	303.00	1	4,393	0.02%
2018/01/04	6	315.67	1	317.00	315.00	5	4,279	0.12%
2018/01/03	4	305.50	4	312.13	313.00	0	4,204	0.00%
2018/01/02	24	320.46	25	322.08	320.00	-1	4,023	-0.02%