凌通 (4952)-凱基-羅東券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
57.2
漲跌
▼1.8
漲幅
-3.05%
成交量
5,987張
產業
上市半導體類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	4	57.33	40	60.60	57.20	-36	794	-4.53%
2024/10/24	40	58.31	3	54.60	59.00	37	705	5.24%
2024/10/22	1	54.00	1	54.40	54.60	0	667	0.00%
2024/10/21	3	54.10	0	0.00	54.40	3	681	0.44%
2024/10/11	0	0.00	1	53.90	53.90	-1	808	-0.12%
2024/10/08	1	56.50	0	0.00	57.30	1	833	0.12%
2024/09/25	1	56.50	0	0.00	55.60	1	656	0.15%
2024/07/16	0.1	67.70	0	0.00	67.50	0.1	2,807	0.00%
2024/06/25	5	62.70	5	63.20	63.20	0	2,709	0.00%
2024/06/19	0	0.00	1	66.70	65.70	-1	2,651	-0.04%
2024/06/13	1	69.20	2	69.85	68.90	-1	2,521	-0.04%
2024/06/12	4	69.28	8	71.25	72.20	-4	2,426	-0.16%
2024/06/11	2	67.50	1	67.00	67.30	1	2,320	0.04%
2024/06/06	3	68.10	0	0.00	67.90	3	2,276	0.13%
2024/06/05	0	0.00	2	65.90	65.50	-2	2,197	-0.09%
2024/06/03	1	69.80	0	0.00	67.80	1	2,144	0.05%
2024/05/29	3	74.40	6	75.50	74.40	-3	1,974	-0.15%
2024/05/28	6	73.77	6	73.68	74.00	0	1,705	0.00%
2024/05/22	5	65.20	0	0.00	63.80	5	1,113	0.45%
2024/05/21	0	0.00	5	66.80	68.00	-5	1,019	-0.49%
2024/05/20	10	62.00	5	66.20	66.20	5	830	0.60%
2024/05/17	0	0.00	26	62.23	60.20	-26	662	-3.93%
2024/01/05	0	0.00	1	53.90	53.60	-1	438	-0.23%
2023/11/29	0	0.00	1	57.00	56.30	-1	316	-0.32%
2023/11/22	1	56.80	0	0.00	56.90	1	244	0.41%
2023/08/15	10	48.65	0	0.00	48.75	10	259	3.86%
2023/08/10	12	48.93	0	0.00	48.80	12	262	4.58%
2023/08/07	4	50.00	0	0.00	50.20	4	266	1.50%
2023/02/08	1	51.60	0	52.20	52.20	1	310	0.32%
2023/02/01	0	0.00	0.1	49.73	50.60	-0.1	279	-0.02%
2023/01/31	0	0.00	0	49.50	49.15	0	273	-0.01%
2023/01/30	0	0.00	0	48.90	48.50	0	270	-0.01%
2022/12/26	0	47.35	0	0.00	47.65	0	310	0.01%
2022/12/19	0	47.10	0	0.00	46.70	0	327	0.01%
2022/12/16	0.1	47.43	0	0.00	47.25	0.1	334	0.02%
2022/09/08	1	53.00	0	0.00	52.90	1	1,376	0.07%
2022/08/26	0	0.00	5	59.20	58.60	-5	1,545	-0.32%
2022/08/12	5	57.90	0	0.00	59.20	5	2,156	0.23%
2022/08/02	0	0.00	1	59.80	60.20	-1	2,444	-0.04%
2022/08/01	0	0.00	1	61.50	61.30	-1	2,492	-0.04%
2022/07/28	1	61.20	0	0.00	60.80	1	2,685	0.04%
2022/07/27	1	61.30	0	0.00	62.00	1	2,761	0.04%
2022/07/21	0	0.00	1	64.10	65.60	-1	2,700	-0.04%
2022/07/20	2	61.60	1	62.50	62.30	1	2,566	0.04%
2022/07/15	0	0.00	1	58.20	59.20	-1	2,517	-0.04%
2022/07/14	1	56.40	1	55.90	57.20	0	2,410	0.00%
2022/07/11	1	53.40	0	0.00	53.70	1	2,364	0.04%
2022/06/22	1	67.30	1	65.50	64.50	0	3,266	0.00%
2022/06/17	0	0.00	0	73.60	73.20	0	3,792	0.00%
2022/06/06	0	0.00	1	80.20	80.30	-1	3,974	-0.03%
2022/06/01	0	0.00	2	81.20	81.20	-2	3,874	-0.05%
2022/05/31	2	80.00	5	80.00	79.60	-3	3,827	-0.08%
2022/05/30	6	79.35	8	78.74	79.60	-2	3,819	-0.05%
2022/05/27	5	78.00	0	0.00	77.30	5	3,793	0.13%
2022/05/19	0	0.00	0	78.70	79.00	0	3,544	0.00%
2022/05/17	0	0.00	0	77.50	78.40	0	3,474	0.00%
2022/05/12	0	76.20	0	0.00	75.40	0	3,339	0.00%
2022/05/11	3	77.99	0	0.00	77.40	3	3,294	0.09%
2022/05/10	0	77.80	1	79.20	79.30	-1	3,249	-0.03%
2022/05/09	1	77.00	0	0.00	76.90	1	3,160	0.03%
2022/05/06	0	0.00	3	74.80	77.10	-3	3,104	-0.10%
2022/05/05	0	0.00	6	76.80	76.00	-6	3,012	-0.20%
2022/05/04	6	76.65	0	0.00	76.40	6	2,897	0.21%
2022/04/21	0	0.00	1	74.50	74.90	-1	2,722	-0.04%
2022/04/20	1	71.90	0	0.00	72.70	1	2,682	0.04%
2022/04/07	3	73.90	0	0.00	72.50	3	2,547	0.12%
2022/03/30	0	0.00	3	84.57	82.00	-3	2,335	-0.13%
2022/03/29	3	85.67	1	85.30	84.00	2	2,118	0.09%
2022/03/28	1	82.50	0	0.00	81.60	1	1,828	0.05%
2022/03/24	6	81.23	14	82.58	82.50	-8	1,606	-0.50%
2022/03/23	7	77.63	1	77.30	80.00	6	1,217	0.49%
2022/03/18	0	0.00	4	72.30	72.60	-4	1,018	-0.39%
2022/03/17	0	0.00	1	71.70	71.80	-1	958	-0.10%
2022/03/16	1	70.10	9	69.32	69.40	-8	919	-0.87%
2022/03/15	0	0.00	12	69.11	69.00	-12	921	-1.30%
2022/03/11	1	71.20	0	0.00	71.50	1	947	0.11%
2022/03/10	5	70.40	0	0.00	70.10	5	915	0.55%
2022/03/09	19	70.91	1	71.20	70.80	18	897	2.01%
2022/03/08	1	69.50	0	0.00	70.50	1	807	0.12%
2022/02/25	0	0.00	2	67.10	69.00	-2	734	-0.27%
2022/02/24	2	66.20	0	0.00	65.40	2	714	0.28%
2022/01/12	1	62.10	0	0.00	63.20	1	1,629	0.06%
2021/12/16	1	68.10	0	0.00	68.40	1	1,754	0.06%
2021/11/24	0	0.00	1	73.80	73.60	-1	2,075	-0.05%
2021/11/23	0	0.00	2	73.30	73.00	-2	2,130	-0.09%
2021/11/18	4	79.75	4	77.70	77.00	0	2,364	0.00%
2021/11/11	2	72.40	3	72.00	71.80	-1	2,163	-0.05%
2021/11/10	1	70.30	0	0.00	73.20	1	2,153	0.05%
2021/11/05	1	65.40	0	0.00	64.50	1	2,121	0.05%
2021/11/03	1	65.80	1	65.70	66.20	0	2,191	0.00%
2021/11/02	2	69.65	0	0.00	65.80	2	2,236	0.09%
2021/08/25	0	0.00	3	75.50	76.70	-3	6,204	-0.05%
2021/08/18	0	0.00	1	67.70	68.50	-1	5,984	-0.02%
2021/08/17	0	0.00	2	65.15	65.10	-2	5,947	-0.03%
2021/08/12	3	72.40	0	0.00	72.00	3	5,819	0.05%
2021/08/10	0	0.00	0.1	74.40	75.70	-0.1	5,727	0.00%
2021/08/09	0	0.00	1	76.70	76.90	-1	5,690	-0.02%
2021/08/06	0	0.00	1	81.40	78.50	-1	5,656	-0.02%
2021/08/05	1	81.20	2	81.25	80.40	-1	5,616	-0.02%
2021/08/04	4.1	81.14	3	81.10	79.60	1.1	5,565	0.02%
2021/08/03	2	83.70	0	0.00	83.10	2	5,479	0.04%
2021/08/02	2	83.25	2	86.75	82.80	0	5,435	0.00%
2021/07/30	4	86.10	3	88.30	84.40	1	5,349	0.02%
2021/07/29	2	83.30	2	84.65	84.40	0	5,216	0.00%
2021/07/28	12	84.68	11	80.05	83.00	1	5,145	0.02%
2021/07/27	4	89.55	8	87.05	85.00	-4	5,032	-0.08%
2021/07/26	5	89.68	5	87.32	87.60	0	4,935	0.00%
2021/07/23	16	92.79	15.1	90.84	86.90	0.9	4,833	0.02%
2021/07/22	2.1	89.13	5	90.96	88.50	-2.9	4,500	-0.06%
2021/07/21	18	91.68	16	91.63	88.70	2	4,364	0.05%
2021/07/20	10	87.37	15	85.72	87.00	-5	3,949	-0.13%
2021/07/19	23	84.37	21	85.58	86.30	2	3,253	0.06%
2021/07/16	7	77.14	2	74.20	78.50	5	2,759	0.18%
2021/07/15	10	72.50	10	72.89	71.40	0	2,474	0.00%
2021/07/14	2	75.15	1	74.20	70.00	1	2,289	0.04%
2021/07/13	1	74.00	18	75.89	77.70	-17	1,900	-0.89%
2021/07/12	18	69.77	0	0.00	70.70	18	1,700	1.06%
2021/07/09	1	64.20	3	63.47	64.30	-2	1,529	-0.13%
2021/06/23	0	0.00	4	57.00	56.90	-4	1,997	-0.20%
2021/06/11	0	0.00	1	55.00	55.70	-1	2,116	-0.05%
2021/06/09	1	54.80	0	0.00	54.70	1	2,142	0.05%
2021/06/03	0	0.00	4	52.30	52.30	-4	2,146	-0.19%
2021/05/31	1	52.10	0	0.00	52.00	1	2,164	0.05%
2021/05/12	0	0.00	2	47.55	46.05	-2	2,508	-0.08%
2021/05/07	0	0.00	1	52.70	53.40	-1	2,551	-0.04%
2021/05/06	0	0.00	1	52.10	51.00	-1	2,550	-0.04%
2021/05/03	0	0.00	3	54.20	54.20	-3	2,574	-0.12%
2021/04/28	3	57.10	0	0.00	57.10	3	2,538	0.12%
2021/04/22	1	56.00	1	55.30	54.80	0	2,399	0.00%
2021/04/21	0	0.00	3	56.30	56.40	-3	2,397	-0.13%
2021/04/16	0	0.00	1	58.20	57.30	-1	2,587	-0.04%
2021/04/15	1	57.90	2	57.40	57.80	-1	2,563	-0.04%
2021/04/13	1	56.10	0	0.00	54.10	1	2,488	0.04%
2021/04/09	2	56.50	0	0.00	56.50	2	2,471	0.08%
2021/04/08	0	0.00	1	58.00	58.00	-1	2,449	-0.04%
2021/04/07	4	58.18	3	58.10	58.70	1	2,418	0.04%
2021/04/06	4	57.30	3	57.17	56.80	1	2,364	0.04%
2021/04/01	3	57.73	0	0.00	57.30	3	2,366	0.13%
2021/03/31	0	0.00	1	57.80	57.60	-1	2,332	-0.04%
2021/03/30	15	57.48	5	56.80	56.50	10	2,279	0.44%
2021/03/29	2	54.70	0	0.00	54.60	2	2,111	0.09%
2021/03/18	0	0.00	1	49.20	48.70	-1	1,892	-0.05%
2021/03/17	1	48.75	0	0.00	48.60	1	1,901	0.05%
2021/02/25	0	0.00	1	48.00	47.50	-1	2,216	-0.05%
2021/02/24	1	49.00	0	0.00	47.75	1	2,214	0.05%
2021/02/23	0	0.00	2	47.10	47.95	-2	2,164	-0.09%
2021/02/18	5	44.50	0	0.00	44.60	5	2,185	0.23%
2021/02/03	2	43.10	2	43.28	42.35	0	2,158	0.00%
2021/02/02	2	42.10	0	0.00	42.95	2	2,139	0.09%
2021/02/01	0	0.00	3	40.62	40.40	-3	2,081	-0.14%
2021/01/29	3	40.32	0	0.00	40.35	3	2,075	0.14%
2021/01/05	0	0.00	2	41.70	41.85	-2	1,698	-0.12%
2020/12/28	3	41.00	1	41.10	41.60	2	1,697	0.12%
2020/12/25	1	39.85	0	0.00	40.00	1	1,647	0.06%
2020/12/24	0	0.00	7	40.41	40.70	-7	1,633	-0.43%
2020/12/23	7	40.12	0	0.00	40.00	7	1,580	0.44%
2020/12/02	0	0.00	16	40.94	41.30	-16	1,315	-1.22%
2020/12/01	15	40.27	0	0.00	40.25	15	1,283	1.17%
2020/11/30	1	40.90	0	0.00	40.60	1	1,258	0.08%
2020/11/18	2	37.80	3	37.58	37.80	-1	932	-0.11%
2020/11/17	1	38.60	8	37.70	38.45	-7	905	-0.77%
2020/11/16	8	37.35	2	37.50	37.50	6	774	0.77%
2020/11/03	1	34.70	1	34.60	34.50	0	649	0.00%
2020/10/30	0	0.00	1	34.70	34.20	-1	644	-0.16%
2020/10/29	1	34.70	0	0.00	34.55	1	637	0.16%
2020/10/23	0	0.00	1	34.90	34.90	-1	610	-0.16%
2020/10/22	1	36.00	0	0.00	35.15	1	609	0.16%
2020/10/21	1	35.00	1	35.35	35.50	0	582	0.00%
2020/10/15	2	35.60	2	35.15	35.20	0	534	0.00%
2020/10/14	2	35.48	5	35.14	35.00	-3	490	-0.61%
2020/10/13	1	34.40	0	0.00	34.70	1	451	0.22%
2020/10/12	8	35.64	10	34.71	34.35	-2	431	-0.46%
2020/10/08	9	34.69	5	33.99	34.10	4	339	1.18%
2020/08/18	0	0.00	2	29.95	29.95	-2	383	-0.52%
2020/07/24	0	0.00	2	30.30	30.35	-2	405	-0.49%
2020/07/08	1	32.95	3	31.97	32.80	-2	392	-0.51%
2020/06/03	1	30.30	1	30.10	29.80	0	457	0.00%
2020/04/06	0	0.00	1	27.65	27.75	-1	384	-0.26%
2020/03/12	2	30.50	0	0.00	29.75	2	313	0.64%
2020/03/10	2	33.00	8	32.83	32.30	-6	290	-2.07%
2020/03/09	12	35.60	6	35.41	35.75	6	246	2.44%
2020/03/03	0	0.00	2	30.75	30.70	-2	170	-1.17%
2020/02/25	0	0.00	3	30.10	30.30	-3	163	-1.84%
2020/02/20	6	30.61	0	0.00	30.50	6	160	3.73%
2019/12/31	1	34.00	0	0.00	33.65	1	151	0.66%
2019/11/29	1	32.65	0	0.00	32.65	1	150	0.67%
2019/11/28	2	32.60	0	0.00	32.95	2	164	1.22%
2019/08/12	0	0.00	3	33.90	34.10	-3	162	-1.84%
2019/07/29	3	35.10	0	0.00	35.10	3	169	1.77%
2019/07/26	0	0.00	3	35.75	35.55	-3	171	-1.75%
2019/07/24	3	35.10	0	0.00	35.10	3	170	1.76%
2019/05/14	0	0.00	1	33.55	34.25	-1	403	-0.25%
2019/03/12	2	36.10	0	0.00	35.75	2	382	0.52%
2019/02/12	1	35.35	1	35.70	36.00	0	295	0.00%
2019/01/28	1	34.00	0	0.00	34.05	1	281	0.36%
2019/01/24	2	34.45	2	34.05	33.90	0	277	0.00%
2019/01/21	3	34.52	7	34.62	34.50	-4	264	-1.51%
2019/01/18	4	33.83	0	0.00	34.00	4	213	1.87%
2018/12/20	0	0.00	1	29.70	29.75	-1	186	-0.54%
2018/09/18	1	34.35	0	0.00	34.70	1	233	0.43%
2018/08/14	0	0.00	1	38.05	38.25	-1	302	-0.33%
2018/07/02	1	42.80	0	0.00	42.80	1	342	0.29%
2018/06/01	0	0.00	2	45.85	45.60	-2	430	-0.46%
2018/05/25	2	45.40	0	0.00	45.45	2	483	0.41%
2018/02/08	0	0.00	5	46.24	46.00	-5	2,162	-0.23%
2018/02/07	10	46.96	5	47.70	46.25	5	2,255	0.22%
2018/02/06	0	0.00	7	45.50	46.25	-7	2,319	-0.30%
2018/02/05	0	0.00	7	49.41	50.40	-7	2,346	-0.30%
2018/02/02	7	52.10	7	52.20	51.90	0	2,445	0.00%
2018/02/01	7	52.04	5	53.20	52.00	2	2,683	0.07%
2018/01/31	5	52.10	0	0.00	52.10	5	2,866	0.17%
2018/01/30	5	53.84	10	53.80	52.30	-5	3,334	-0.15%
2018/01/29	8	53.14	18	52.99	54.80	-10	3,698	-0.27%
2018/01/26	7	51.17	5	51.22	51.00	2	4,005	0.05%
2018/01/25	0	0.00	20	51.59	51.20	-20	4,173	-0.48%
2018/01/24	5	51.46	0	0.00	51.40	5	4,295	0.12%
2018/01/23	25	51.91	0	0.00	51.30	25	4,324	0.58%
2018/01/22	5	51.80	10	51.60	51.80	-5	4,344	-0.12%
2018/01/19	0	0.00	5	52.10	52.30	-5	4,394	-0.11%
2018/01/18	5	52.14	0	0.00	51.70	5	4,427	0.11%
2018/01/17	0	0.00	5	52.00	52.00	-5	4,455	-0.11%
2018/01/16	0	0.00	1	52.80	52.80	-1	4,466	-0.02%
2018/01/12	0	0.00	1	52.00	52.00	-1	4,528	-0.02%
2018/01/10	1	50.80	0	0.00	50.90	1	4,667	0.02%
2018/01/09	1	52.20	0	0.00	51.50	1	4,727	0.02%
2018/01/05	12	55.48	0	0.00	55.00	12	5,137	0.23%
2018/01/04	11	54.25	13	55.28	55.60	-2	5,250	-0.04%
2018/01/03	8	54.78	16	55.15	54.70	-8	5,312	-0.15%