環宇-KY (4991)-凱基-羅東券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
50.80
漲跌
▲1.40
漲幅
+2.83%
成交量
341張
產業
上櫃半導體類股▼0.18%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	7	40.13	42.10	-7	97	-7.15%
2024/05/27	7	40.05	0	0.00	40.00	7	93	7.51%
2023/08/28	0	31.13	0	0.00	31.25	0	53	0.00%
2023/03/09	0	38.50	0	0.00	37.35	0	28	0.00%
2023/02/23	0	39.00	0	0.00	37.90	0	30	0.00%
2021/03/26	0	0.00	1	52.30	51.90	-1	281	-0.35%
2021/03/25	1	52.70	0	0.00	52.30	1	275	0.36%
2021/03/22	1	50.60	0	0.00	50.40	1	204	0.49%
2020/12/02	1	51.60	1	52.20	51.60	0	129	0.00%
2020/11/16	1	48.70	1	48.45	48.20	0	127	0.00%
2020/07/07	0	0.00	2	55.50	54.60	-2	620	-0.32%
2020/07/06	1	55.00	0	0.00	54.60	1	617	0.16%
2020/07/03	1	54.10	0	0.00	53.80	1	622	0.16%
2020/05/26	0	0.00	2	53.60	52.60	-2	883	-0.23%
2020/05/25	1	53.00	0	0.00	53.30	1	927	0.11%
2020/05/20	1	53.50	0	0.00	52.70	1	980	0.10%
2020/05/08	2	57.40	2	56.30	55.70	0	948	0.00%
2020/05/07	1	55.60	1	56.00	56.80	0	914	0.00%
2020/04/28	1	53.70	2	53.80	53.20	-1	856	-0.12%
2020/04/27	1	53.20	0	0.00	53.80	1	848	0.12%
2020/02/17	1	65.20	1	63.80	63.80	0	972	0.00%
2019/11/07	1	77.60	1	78.20	75.50	0	1,832	0.00%
2019/11/06	0	0.00	1	78.40	78.50	-1	1,759	-0.06%
2019/11/01	9	76.78	9	76.79	76.80	0	1,264	0.00%
2019/10/28	1	65.90	0	0.00	65.60	1	736	0.14%
2019/10/09	1	62.30	1	62.00	61.70	0	659	0.00%
2019/09/10	0	0.00	4	60.10	59.20	-4	605	-0.66%
2019/08/19	4	66.63	1	66.50	65.10	3	427	0.70%
2019/08/15	0	0.00	3	61.40	61.30	-3	368	-0.81%
2019/07/31	1	60.70	0	0.00	60.50	1	467	0.21%
2019/07/29	2	61.20	0	0.00	61.40	2	469	0.43%
2019/06/11	1	53.10	0	0.00	54.10	1	1,035	0.10%
2019/06/10	0	0.00	1	52.80	52.60	-1	1,033	-0.10%
2019/05/09	0	0.00	1	55.30	55.50	-1	1,454	-0.07%
2019/04/23	2	63.60	2	64.05	63.10	0	1,528	0.00%
2019/04/22	0	0.00	2	62.40	62.70	-2	1,445	-0.14%
2019/04/19	0	0.00	2	62.10	62.10	-2	1,437	-0.14%
2019/04/18	1	65.10	5	63.16	61.70	-4	1,421	-0.28%
2019/04/12	0	0.00	1	61.50	59.60	-1	1,348	-0.07%
2019/04/11	1	61.10	0	0.00	61.10	1	1,358	0.07%
2019/04/08	0	0.00	1	61.40	61.30	-1	1,348	-0.07%
2019/04/03	1	61.20	0	0.00	60.50	1	1,349	0.07%
2019/04/01	0	0.00	1	62.50	61.80	-1	1,332	-0.08%
2019/03/29	0	0.00	3	61.93	62.00	-3	1,302	-0.23%
2019/03/27	0	0.00	2	61.30	61.20	-2	1,256	-0.16%
2019/03/25	2	59.40	0	0.00	59.40	2	1,237	0.16%
2019/03/22	0	0.00	1	62.20	61.50	-1	1,223	-0.08%
2019/03/21	1	62.00	0	0.00	61.60	1	1,202	0.08%
2019/03/20	2	61.20	1	62.00	62.00	1	1,195	0.08%
2019/03/19	0	0.00	1	62.40	60.60	-1	1,162	-0.09%
2019/03/15	2	61.50	2	62.00	60.70	0	1,103	0.00%
2019/02/27	0	0.00	3	59.70	60.00	-3	1,081	-0.28%
2019/02/20	11	62.92	1	64.20	61.20	10	1,076	0.93%
2019/02/15	0	0.00	2	56.15	56.20	-2	821	-0.24%
2019/02/11	0	0.00	2	53.30	54.60	-2	747	-0.27%
2019/01/28	2	57.40	0	0.00	56.40	2	702	0.28%
2019/01/24	1	55.80	2	56.10	55.80	-1	683	-0.15%
2018/12/07	2	51.70	0	0.00	52.80	2	550	0.36%
2018/11/29	0	0.00	2	57.30	55.60	-2	553	-0.36%
2018/11/27	4	56.30	4	56.90	56.80	0	553	0.00%
2018/11/26	0	0.00	3	55.10	56.00	-3	543	-0.55%
2018/11/23	4	58.00	0	0.00	54.80	4	537	0.74%
2018/11/22	0	0.00	2	53.90	57.40	-2	493	-0.41%
2018/10/30	0	0.00	1	41.20	41.95	-1	458	-0.22%
2018/10/29	2	41.15	1	41.20	41.20	1	465	0.21%
2018/10/24	2	43.10	0	0.00	42.55	2	445	0.45%
2018/10/19	4	45.20	0	0.00	44.80	4	444	0.90%
2018/10/12	2	47.00	0	0.00	46.95	2	458	0.44%
2018/08/07	2	62.90	0	0.00	62.80	2	659	0.30%
2018/05/08	2	69.30	2	68.40	68.50	0	1,818	0.00%
2018/04/02	1	79.80	0	0.00	79.20	1	2,534	0.04%
2018/03/13	0	0.00	1	85.10	84.60	-1	3,847	-0.03%
2018/03/12	1	84.80	0	0.00	84.30	1	3,899	0.03%
2018/03/06	0	0.00	1	82.30	81.60	-1	4,145	-0.02%
2018/02/27	0	0.00	1	83.20	83.60	-1	4,492	-0.02%
2018/02/22	0	0.00	5	81.12	81.10	-5	5,095	-0.10%
2018/02/21	0	0.00	1	80.40	80.50	-1	5,109	-0.02%
2018/02/09	4	75.95	0	0.00	75.50	4	5,121	0.08%
2018/02/07	3	79.33	2	79.90	78.50	1	5,068	0.02%
2018/02/06	4	77.20	2	77.85	77.10	2	5,033	0.04%
2018/02/05	1	84.00	0	0.00	85.60	1	4,929	0.02%
2018/02/02	0	0.00	10	89.70	88.30	-10	4,923	-0.20%
2018/02/01	0	0.00	3	90.70	90.70	-3	4,950	-0.06%
2018/01/31	10	89.90	0	0.00	89.70	10	4,843	0.21%
2018/01/30	0	0.00	1	90.90	87.70	-1	4,782	-0.02%
2018/01/22	0	0.00	1	90.40	91.10	-1	4,675	-0.02%
2018/01/19	0	0.00	10	86.20	86.70	-10	4,622	-0.22%
2018/01/18	0	0.00	3	87.10	86.20	-3	4,602	-0.07%
2018/01/16	0	0.00	10	87.20	87.70	-10	4,581	-0.22%
2018/01/15	20	88.02	2	88.20	87.30	18	4,579	0.39%
2018/01/03	1	87.70	0	0.00	86.50	1	4,696	0.02%
2018/01/02	2	84.50	1	83.40	84.90	1	4,653	0.02%