LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.45%
  • 成交量
    410
  • 產業
    上櫃 文化創意指數
  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大宇資 (6111)籌碼相關-凱基-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.169.4000.0069.000.11,9510.00%
2024/03/19169.9000.0069.7012,1650.05%
2024/03/0800.000.175.0073.70-0.12,315-0.01%
2024/02/2100.00076.9577.2002,7780.00%
2024/02/19077.2000.0077.4002,7840.00%
2024/02/1600.00078.0078.2002,8030.00%
2024/02/15075.6000.0075.9002,8470.00%
2024/02/05073.9000.0074.1002,8640.00%
2024/02/020.175.7700.0075.000.12,8870.00%
2024/01/31078.0000.0077.3002,9110.00%
2024/01/300.177.9000.0077.600.12,9360.00%
2024/01/2900.00176.7077.60-12,944-0.03%
2024/01/2600.00176.8077.50-12,934-0.03%
2024/01/25478.58379.8777.6012,9350.03%
2024/01/24484.00884.9182.20-42,831-0.14%
2024/01/23081.10383.0381.40-32,659-0.11%
2024/01/22982.08781.8983.9022,6140.08%
2024/01/1900.00578.3879.90-52,510-0.20%
2024/01/18577.22277.9077.3032,4870.12%
2024/01/17178.0900.0076.9012,4820.04%
2024/01/16077.6000.0077.6002,4720.00%
2024/01/15078.5000.0078.8002,4610.00%
2024/01/12079.0000.0078.0002,4560.00%
2024/01/11179.40279.5579.80-12,421-0.04%
2024/01/0800.00278.7077.50-22,298-0.09%
2024/01/03279.85279.1078.9002,2350.00%
2024/01/02178.80278.9078.80-12,205-0.05%
2023/12/2900.000.275.8077.00-0.22,180-0.01%
2023/12/280.175.4200.0075.900.12,1720.01%
2023/12/25273.60176.8074.2012,1560.05%
2023/12/22480.30381.2780.0012,0880.05%
2023/12/21178.9000.0079.4012,0380.05%
2023/12/150.480.2000.0079.700.41,9850.02%
2023/12/14381.7700.0082.5031,9320.16%
2023/12/12177.50177.0076.4001,6670.00%
2023/12/07177.20177.7076.8001,6770.00%
2023/12/04179.30178.9078.7001,6030.00%
2023/12/01178.80179.8078.3001,5820.00%
2023/11/3000.00576.9478.50-51,510-0.33%
2023/11/29578.40076.1078.5051,4210.35%
2023/11/28574.10574.9074.2001,3300.00%
2023/11/2200.00072.6073.3001,3200.00%
2023/11/16070.5000.0070.4001,3510.00%
2023/11/15169.89169.5070.5001,3620.00%
2023/11/13173.30174.0073.1001,3450.00%
2023/11/1000.00074.0073.8001,3400.00%
2023/11/09073.4000.0073.2001,3230.00%
2023/11/08073.3000.0073.2001,3240.00%
2023/11/07073.4500.0073.0001,3170.00%
2023/11/06071.2000.0072.1001,3130.00%
2023/11/0300.00070.8071.0001,3220.00%
2023/11/02069.8000.0070.8001,3320.00%
2023/11/01068.6000.0069.3001,3310.00%
2023/09/180.167.2000.0067.000.15,0790.00%
2023/09/0500.00170.4070.40-15,621-0.02%
2023/09/04169.5000.0070.4015,6750.02%
2023/08/31170.10168.0068.1005,7810.00%
2023/08/2900.00164.9065.40-15,974-0.02%
2023/08/18081.1000.0081.6006,3020.00%
2023/08/0900.00277.9077.60-26,236-0.03%
2023/08/07279.00280.6080.6006,2400.00%
2023/08/01384.63183.6084.3026,4610.03%
2023/07/31184.80686.3085.70-56,836-0.07%
2023/07/27584.6400.0083.9057,3970.07%
2023/07/2100.00296.1591.20-27,506-0.03%
2023/07/20296.70398.5095.40-17,410-0.01%
2023/07/19198.6000.0098.8017,3320.01%
2023/07/1700.004110.00106.00-47,242-0.06%
2023/07/131112.505112.30116.00-47,044-0.06%
2023/07/123109.002110.25107.5016,8180.01%
2023/07/111108.501108.00108.5006,7330.00%
2023/07/103109.333110.33109.5006,6480.00%
2023/07/079111.445111.50110.5046,5890.06%
2023/07/0613117.315113.40108.0086,4040.12%
2023/07/052104.503108.67111.50-15,883-0.02%
2023/07/0300.001102.50102.00-15,655-0.02%
2023/06/306101.735100.90100.5015,6080.02%
2023/06/2900.000.399.3098.60-0.35,4410.00%
2023/06/284106.004.6102.45101.50-0.65,266-0.01%
2023/06/275109.705110.80112.5004,8920.00%
2023/06/2600.000.2102.50102.50-0.24,5580.00%
2023/06/20592.464.593.0693.000.54,1930.01%
2023/06/19190.4000.0090.0013,9120.03%
2023/06/1200.00190.9087.70-13,777-0.03%
2023/06/09186.80186.3086.6003,7040.00%
2023/06/06287.75288.2588.0003,5660.00%
2023/06/0500.00191.7091.60-13,454-0.03%
2023/06/02288.50189.3088.5013,3200.03%
2023/06/010.587.30186.8086.80-0.53,205-0.02%
2023/05/31181.90280.7581.60-13,058-0.03%
2023/05/30580.7000.0078.8053,0040.17%
2023/05/26281.20283.4079.7002,9420.00%
2023/05/25785.801585.0682.00-82,882-0.28%
2023/05/24287.25288.2087.4002,7940.00%
2023/05/23589.94190.3090.0042,7740.14%
2023/05/22289.050.289.3090.801.82,7640.07%
2023/05/19487.43288.6085.3022,7420.07%
2023/05/18286.8000.0086.8022,7360.07%
2023/05/1700.00588.2287.60-52,733-0.18%
2023/05/16385.3000.0084.1032,7190.11%
2023/05/1500.00384.0784.00-32,728-0.11%
2023/05/1200.00588.1688.10-52,720-0.18%
2023/05/11185.5000.0085.5012,6950.04%
2023/05/103.287.2200.0087.203.22,6770.12%
2023/05/09692.08392.8792.5032,6160.11%
2023/05/08592.40593.5693.9002,5990.00%
2023/05/051593.101492.6393.4012,4030.04%
2023/05/04787.47489.1887.9032,0630.15%
2023/04/28271.50271.1173.0001,2790.00%
2023/04/1300.001067.4867.10-101,587-0.63%
2023/04/12065.6000.0066.1001,6710.00%
2023/04/1100.00265.5065.00-21,902-0.11%
2023/04/10163.2000.0062.9011,8970.05%
2023/03/27261.90162.6062.4012,2590.04%
2023/03/06058.0000.0059.0002,7420.00%
2023/02/16159.8000.0059.8012,8580.03%
2023/02/03265.6000.0065.0022,8120.07%
2023/02/0200.00067.1067.4002,7960.00%
2023/02/01765.20165.3066.0062,7410.22%
2023/01/31164.2000.0064.8012,7200.04%
2023/01/1200.00165.3065.00-12,632-0.04%
2023/01/09065.5000.0065.4002,5700.00%
2023/01/03166.20266.2068.10-12,289-0.04%
2022/12/3000.00063.5065.1002,1080.00%
2022/12/29366.20363.6762.9001,9780.00%
2022/12/28161.0000.0061.3011,7140.06%
2022/12/27060.8000.0060.2001,6580.00%
2022/12/26261.60160.9060.6011,6390.06%
2022/12/2300.00061.6061.4001,6120.00%
2022/12/2200.00159.5059.10-11,536-0.07%
2022/12/20363.40361.5361.7001,4420.00%
2022/12/16058.50258.5560.60-21,249-0.16%
2022/12/15359.10759.0359.20-41,079-0.37%
2022/12/1400.00151.7053.90-1879-0.11%
2022/11/29648.6400.0048.9068200.73%
2022/11/23150.0000.0049.5518570.12%
2022/11/0800.00148.1048.55-1714-0.14%
2022/11/03146.8000.0047.6517140.14%
2022/10/03148.0000.0048.0018150.12%
2022/08/0900.00184.0085.00-1823-0.12%
2022/07/28182.8000.0081.0018130.12%
2022/07/2000.00183.6084.90-1772-0.13%
2022/06/22180.3000.0077.7019390.11%
2022/06/1700.00184.4084.10-1958-0.10%
2022/06/09197.20198.3097.5009760.00%
2022/04/1400.00190.4091.50-12,368-0.04%
2022/04/13189.4000.0086.6012,3300.04%
2022/03/31197.0000.0095.0012,3350.04%
2022/03/2500.00094.7099.8003,0170.00%
2022/03/2300.00292.2092.50-23,156-0.06%
2022/03/09087.5000.0089.2003,0170.00%
2022/02/25185.10186.0088.6002,5870.00%
2022/02/2300.00188.1088.80-12,451-0.04%
2022/02/17187.5000.0085.3012,3810.04%
2022/02/1500.00187.0086.60-12,357-0.04%
2022/02/14184.40183.1081.7002,3230.00%
2022/02/11185.50385.4084.90-22,315-0.09%
2022/02/10185.60186.4085.5002,3090.00%
2022/02/08483.50183.9083.1032,2350.13%
2022/02/0700.00182.9084.00-12,229-0.04%
2022/01/26181.7000.0080.5012,2130.05%
2022/01/2500.00181.9081.50-12,192-0.05%
2022/01/24181.8000.0081.7012,1760.05%
2022/01/19190.50187.9087.0002,0970.00%
2022/01/17188.10188.5088.2001,9970.00%
2022/01/14285.60684.7286.30-41,952-0.20%
2022/01/13188.80489.1389.00-31,890-0.16%
2022/01/12890.38689.0387.2021,8310.11%
2022/01/113197.373095.7795.0011,6880.06%
2022/01/101112.5000.00105.5011,5370.07%
2021/12/28199.20197.3097.7001,3090.00%
2021/12/2700.00399.5098.90-31,298-0.23%
2021/12/242102.752103.2596.0001,2750.00%
2021/12/2310102.907103.93101.0031,1410.26%
2021/12/223100.103102.67106.0009510.00%
2021/12/21495.45496.2596.7007680.00%
2021/12/0700.004.368.2968.50-4.3194-2.20%
2021/10/2600.00765.7464.50-7389-1.80%
2021/10/06761.9000.0061.8076191.13%
2021/09/29167.2000.0067.0016810.15%
2021/09/24270.1000.0070.1027660.26%
2021/08/090.274.5000.0074.700.27960.02%
2021/07/22181.7000.0081.7017200.14%
2021/07/1600.00180.0077.50-1686-0.15%
2021/07/14574.00574.7074.6006170.00%
2021/07/061078.501077.0076.6005770.00%
2021/06/3000.001270.2075.50-12472-2.54%
2021/06/2900.000.669.1069.30-0.6420-0.14%
2021/06/2800.00164.2064.80-1393-0.25%
2021/06/23165.5000.0063.4013900.26%
2021/06/010.259.4000.0059.500.23960.04%
2021/05/2600.00161.0060.10-1399-0.25%
2021/05/250.260.0000.0059.900.24000.04%
2021/05/18160.50160.8061.7003960.00%
2021/04/231265.1500.0065.20123023.97%
2021/04/140.261.5000.0061.500.22540.06%
2021/04/1200.00163.2063.40-1260-0.38%
2021/03/3000.000.366.3066.30-0.3334-0.08%
2021/03/050.263.3000.0063.000.23930.04%
2021/01/1300.000.370.6070.90-0.3535-0.05%
2021/01/06175.00173.3072.8005680.00%
2020/12/3100.00373.0074.50-3588-0.51%
2020/12/30175.4000.0073.7015830.17%
2020/12/2200.00169.5068.20-1542-0.18%
2020/12/070.672.4000.0072.400.65370.12%
2020/12/0200.000.271.7072.40-0.2513-0.04%
2020/11/3000.00373.5073.30-3503-0.60%
2020/11/24372.4700.0072.2034920.61%
2020/11/0900.00171.0070.90-1449-0.22%
2020/10/28275.5000.0074.2024170.48%
2020/10/22188.0000.0086.2013640.27%
2020/10/1400.00183.7084.30-1329-0.30%
2020/10/1300.00182.8082.50-1327-0.31%
2020/10/12180.80181.0081.4003180.00%
2020/09/22177.4000.0077.4013540.28%
2020/09/18179.7000.0078.5013620.28%
2020/09/1100.00178.0075.00-1399-0.25%
2020/09/09174.0000.0074.6014030.25%
2020/08/24173.30172.7072.5005660.00%
2020/08/2000.00265.0065.00-2611-0.33%
2020/08/1900.00270.2569.90-2609-0.33%
2020/08/0500.00281.1080.90-2659-0.30%
2020/08/04479.6000.0080.0046640.60%
2020/07/23180.2000.0079.9017280.14%
2020/07/13184.3000.0084.3018110.12%
2020/07/09383.8000.0082.9038090.37%
2020/06/1800.00278.1077.70-2777-0.26%
2020/06/10177.2000.0077.1018240.12%
2020/05/29279.60274.5074.3008250.00%
2020/05/28176.10577.6478.60-4750-0.53%
2020/05/2000.00173.3071.50-1836-0.12%
2020/05/19171.8000.0071.7018310.12%
2020/05/1400.00471.4069.90-4814-0.49%
2020/05/12171.0000.0070.5018010.12%
2020/04/2900.00169.1067.70-1788-0.13%
2020/04/27768.6400.0068.0077900.89%
2020/04/24163.80364.4765.60-2752-0.27%
2020/04/1700.00164.9061.70-1720-0.14%
2020/04/15164.3000.0064.1017160.14%
2020/04/10766.03467.7868.3036610.45%
2020/04/09161.9000.0062.1016300.16%
2020/03/18150.50150.2047.3506940.00%
2020/03/121472.501472.2672.0006510.00%
2020/02/25297.0000.0097.4026170.32%
2020/02/24198.0000.0096.5015840.17%
2019/12/1800.002092.4691.70-202,016-0.99%
2019/12/1600.00291.2093.40-22,148-0.09%
2019/12/13890.4000.0090.5082,1550.37%
2019/12/121292.7300.0091.70122,1400.56%
2019/12/11393.7700.0093.7032,1330.14%
2019/11/1200.006100.5099.50-62,727-0.22%
2019/11/11698.6700.0096.9062,7140.22%
2019/10/231112.001111.50111.0002,5460.00%
2019/10/211117.0000.00115.5012,5000.04%
2019/10/1500.001119.00117.00-12,417-0.04%
2019/10/0400.001111.00110.00-12,306-0.04%
2019/10/0200.001117.00114.00-12,327-0.04%
2019/09/2711120.6414122.00118.00-32,179-0.14%
2019/09/252116.503118.00117.50-12,020-0.05%
2019/09/241109.501112.00114.5001,8420.00%
2019/09/201103.0000.00104.5011,6450.06%
2019/09/1200.00195.9095.20-11,519-0.07%
2019/09/11294.80195.5094.9011,5180.07%
2019/09/091100.501100.0097.9001,5170.00%
2019/08/291102.002101.75100.00-11,546-0.06%
2019/08/281101.001102.50101.0001,5220.00%
2019/08/2700.003100.17101.00-31,510-0.20%
2019/08/2600.00397.4396.80-31,450-0.21%
2019/08/23398.7000.0098.5031,4440.21%
2019/08/22399.57397.8098.0001,4290.00%
2019/08/212102.754103.88101.50-21,385-0.14%
2019/08/20499.233101.2399.4011,3160.08%
2019/08/1900.00196.9097.50-11,259-0.08%
2019/08/16195.100.197.0096.200.91,2420.07%
2019/08/15695.93695.5895.5001,2140.00%
2019/08/12292.4500.0092.4021,1290.18%
2019/08/0600.00888.5690.00-81,163-0.69%
2019/08/020.191.3000.0092.000.11,1820.01%
2019/07/23396.9700.0096.5031,2950.23%
2019/07/22494.43497.5698.5001,2700.00%
2019/07/19090.80589.2090.00-51,226-0.40%
2019/07/16397.4000.0097.4031,2160.25%
2019/07/12197.5000.0098.0011,2650.08%
2019/07/11596.7400.0096.8051,2810.39%
2019/07/101102.001100.5098.8001,3030.00%
2019/07/093104.332105.00101.5011,3060.08%
2019/07/0800.006103.92104.50-61,277-0.47%
2019/07/0500.001101.00100.00-11,256-0.08%
2019/07/04298.4500.0098.1021,2660.16%
2019/07/03499.004102.2598.7001,2720.00%
2019/07/02196.2000.0098.4011,2570.08%
2019/06/21395.57297.8594.9011,3240.08%
2019/06/18293.6000.0093.1021,3470.15%
2019/06/17295.3500.0094.2021,3550.15%
2019/06/14196.40197.9095.7001,3710.00%
2019/06/13297.70997.3097.00-71,369-0.51%
2019/06/11495.2000.0094.7041,4350.28%
2019/06/06293.60192.5092.7011,4130.07%
2019/06/05291.8500.0090.8021,3790.14%
2019/06/03295.95197.6091.4011,3870.07%
2019/05/31290.6500.0090.8021,3510.15%
2019/05/29190.6000.0090.0011,3680.07%
2019/05/28189.1000.0090.9011,3920.07%
2019/05/16291.00291.0091.0001,5210.00%
2019/05/13393.07393.0090.5001,5070.00%
2019/05/071102.0000.00102.0011,4600.07%
2019/05/031100.501101.00102.0001,4540.00%
2019/04/29196.50196.5095.9001,3610.00%
2019/04/251104.001102.50102.0001,3720.00%
2019/04/182107.502102.50102.0001,3210.00%
2019/04/171109.001111.50108.5001,2930.00%
2019/04/151102.501105.00104.0001,2280.00%
2019/04/111114.001113.50110.0001,2000.00%
2019/04/092118.001119.50118.0011,1470.09%
2019/04/021122.501123.50124.5001,1490.00%
2019/03/281132.501131.00133.0001,1540.00%
2019/03/191146.501148.50145.0001,0330.00%
2019/03/1515151.9315153.80152.5009900.00%
2019/03/141163.001166.50167.0009060.00%
2019/03/072144.001145.00139.5018240.12%
2019/02/2700.001141.00140.00-1792-0.13%
2019/02/261139.5000.00139.5017790.13%
2019/02/2100.001145.50144.50-1724-0.14%
2019/01/282122.002121.50121.5006730.00%
2019/01/091118.501119.00118.5007990.00%
2018/12/2611121.8611122.59113.5008990.00%
2018/12/241111.501112.50113.5009000.00%
2018/12/2221111.5521112.67110.0008960.00%
2018/12/212101.802102.75104.5008960.00%
2018/12/1800.00199.0098.60-11,026-0.10%
2018/12/065101.40498.7097.5011,1900.08%
2018/12/0300.006108.00108.00-61,199-0.50%
2018/11/306107.0000.00105.0061,1840.51%
2018/11/281106.001106.50105.5001,1710.00%
2018/11/2600.001104.50104.50-11,172-0.09%
2018/11/237102.505103.70100.5021,1810.17%
2018/11/2200.002110.25105.50-21,170-0.17%
2018/11/211101.502100.75102.50-11,155-0.09%
2018/11/201103.001103.50101.5001,1540.00%
2018/11/192104.002104.00104.0001,1510.00%
2018/11/165102.205102.90102.0001,1490.00%
2018/11/15699.626100.37100.0001,1370.00%
2018/11/142100.402100.0097.2001,1330.00%
2018/11/13299.952100.50101.0001,1310.00%
2018/11/122100.002100.95100.0001,1300.00%
2018/11/07195.50196.0099.0001,1360.00%
2018/11/06997.62996.7394.2001,1450.00%
2018/11/05898.78798.9498.8011,1310.09%
2018/11/02494.00494.0595.1001,1130.00%
2018/11/01384.30385.9088.9001,0980.00%
2018/10/312779.662880.7180.90-11,073-0.09%
2018/10/301484.841483.7283.5001,0250.00%
2018/10/29994.34892.9492.7011,0250.10%
2018/10/2635101.4435101.61103.0001,0090.00%
2018/10/255108.105108.80104.5009930.00%
2018/10/245116.405117.70116.0009850.00%
2018/10/233118.332119.00116.0019940.10%
2018/10/222121.002122.50121.0001,0040.00%
2018/10/153118.673120.00119.5001,0430.00%
2018/10/125116.705118.10115.5001,0420.00%
2018/10/112117.752120.00117.0001,0310.00%
2018/10/098128.068129.13129.5001,0260.00%
2018/10/085134.605129.20127.0001,0160.00%
2018/10/031135.001133.00130.5009680.00%
2018/09/2800.001133.00136.50-1919-0.11%
2018/09/275137.304139.25131.5019060.11%
2018/09/1816128.8416127.75119.0008110.00%
2018/09/1711123.8211124.77128.5007570.00%
2018/09/1400.001117.00117.00-1731-0.14%
2018/09/121102.002105.50107.50-1808-0.12%
2018/09/101105.001106.00104.0008640.00%
2018/09/051119.0000.00116.0019470.11%
2018/09/031115.501115.00115.0009950.00%
2018/08/311120.001120.00120.5009960.00%
2018/08/171113.001112.00110.0001,3930.00%
2018/08/161107.001108.00112.5001,4320.00%
2018/08/132119.502122.25120.5001,4650.00%
2018/08/0800.001132.50130.00-11,609-0.06%
2018/08/0700.001130.50130.50-11,598-0.06%
2018/08/062129.251129.50129.5011,5990.06%
2018/08/031127.002129.50130.50-11,595-0.06%
2018/08/021126.501127.50126.0001,5880.00%
2018/08/011125.501126.50126.5001,5760.00%
2018/07/3100.003127.83129.50-31,559-0.19%
2018/07/302128.2500.00125.5021,5490.13%
2018/07/261127.001130.00130.0001,5160.00%
2018/07/252129.0000.00125.5021,5000.13%
2018/07/242121.5000.00124.5021,4760.14%
2018/07/231117.501119.50123.0001,4660.00%
2018/07/1900.002119.50118.50-21,469-0.14%
2018/07/182113.0000.00112.0021,4560.14%
2018/07/132113.754114.00115.50-21,432-0.14%
2018/07/1200.001108.50107.50-11,412-0.07%
2018/07/102104.002106.25105.0001,4220.00%
2018/07/0600.003102.50102.50-31,447-0.21%
2018/07/054100.7500.0098.1041,4730.27%
2018/07/032107.501113.00103.5011,4560.07%
2018/06/281109.0000.00105.5011,4490.07%
2018/06/2700.002113.50113.50-21,418-0.14%
2018/06/2200.001105.00102.00-11,379-0.07%
2018/06/2135106.7432107.31104.0031,3440.22%
2018/06/2012116.0412117.38115.5001,3050.00%
2018/06/1510129.2011131.82130.00-11,303-0.08%
2018/06/148134.888134.88134.5001,2890.00%
2018/06/121139.001147.50149.0001,2820.00%
2018/06/046129.006130.00129.5001,1850.00%
2018/05/311137.001138.00137.5001,1300.00%
2018/05/3011122.2737129.12134.00-261,090-2.38%
2018/05/2940126.9014129.04122.00261,0062.58%
2018/05/2832124.3432123.52124.5009000.00%
2018/05/2526113.0226112.58113.5008630.00%
2018/05/241103.5000.00103.5017900.13%
2018/05/22191.60196.2094.1007380.00%
2018/05/21195.80196.8093.1007150.00%
2018/05/181104.001104.0096.4006880.00%
2018/05/17191.00195.90100.5005960.00%
2018/04/1900.00185.9086.40-1610-0.16%
2018/04/17184.00185.0085.9006050.00%
2018/04/131287.231189.3889.0015900.17%
2018/04/1100.00184.8085.10-1574-0.17%
2018/03/28182.0000.0082.4015230.19%
2018/03/2300.00183.5082.30-1506-0.20%
2018/03/22187.4000.0085.7014960.20%
2018/03/16489.85589.0091.70-1401-0.25%
2018/02/2600.00182.9082.90-1414-0.24%
2018/02/06185.2000.0081.0015780.17%
2018/02/05186.6000.0089.0015680.18%
2018/02/0100.00188.4088.60-1598-0.17%
2018/01/3100.00188.1087.80-1600-0.17%
2018/01/24189.50289.6089.50-1620-0.16%
2018/01/23289.65188.9088.9016220.16%
2018/01/18292.90596.1492.80-3634-0.47%
2018/01/1500.00188.8091.00-1575-0.17%
2018/01/1200.00287.8087.80-2581-0.34%
2018/01/09487.28288.1087.1026450.31%
2018/01/08188.00489.5087.80-3658-0.46%
2018/01/05185.9000.0086.0016650.15%
2018/01/0400.00286.5585.90-2704-0.28%
2018/01/03186.0000.0085.5017650.13%
2018/01/0200.00287.6588.00-2847-0.24%
大宇資打造新原創IP 明年推出首款BL遊戲《Voice Love on Air》Anue鉅亨-2023/11/24
大宇資將在3億元額度內 參與合正私募案Anue鉅亨-2023/10/20
大宇資 相關文章