浪凡 (6165)-凱基-羅東券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.50
漲跌
▲2.25
漲幅
+4.97%
成交量
1,131張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	10	47.38	47.50	-10	937	-1.07%
2024/10/29	2	49.50	0	0.00	49.80	2	754	0.27%
2024/10/25	5	49.70	0	0.00	50.20	5	678	0.74%
2024/10/24	5	48.81	0	0.00	49.00	5	647	0.77%
2024/10/21	9	46.44	3	46.55	46.55	6	480	1.25%
2024/10/18	3	42.35	0	0.00	42.35	3	363	0.82%
2024/09/13	2	35.05	0	0.00	35.00	2	360	0.55%
2024/07/09	0	38.75	0	0.00	38.15	0	749	0.00%
2024/03/14	2	39.63	3	40.25	40.10	-1	1,976	-0.05%
2024/03/13	1	39.80	0	0.00	39.50	1	1,888	0.05%
2024/02/22	0	0.00	3	44.10	45.40	-3	1,102	-0.27%
2024/02/21	5	45.30	2	45.25	45.25	3	1,011	0.30%
2024/02/01	0	0.00	1	41.00	40.10	-1	664	-0.15%
2024/01/30	5	42.06	4	41.53	40.40	1	543	0.18%
2024/01/09	0	0.00	15	36.45	36.60	-15	184	-8.14%
2024/01/08	0	0.00	15	36.48	36.75	-15	186	-8.06%
2023/08/29	0	35.75	0	0.00	35.50	0	462	0.00%
2023/05/08	0	32.75	0	0.00	31.20	0	489	0.00%
2023/02/22	0	0.00	2	33.85	34.30	-2	360	-0.55%
2023/02/21	6	36.20	6	35.18	34.55	0	336	0.00%
2022/05/09	2	25.35	1	25.25	25.20	1	261	0.38%
2022/04/14	0	30.15	0	0.00	29.95	0	545	0.00%
2022/04/12	0	30.95	0	0.00	30.20	0	551	0.00%
2022/01/24	1	34.55	1	35.25	36.00	0	980	0.00%
2022/01/11	1	41.00	1	41.95	40.00	0	1,312	0.00%
2022/01/07	1	38.45	0	0.00	38.50	1	1,348	0.07%
2021/12/17	1	41.00	1	40.40	40.05	0	2,367	0.00%
2021/12/14	10	39.59	10	40.10	40.60	0	2,264	0.00%
2021/11/08	0	0.00	12	40.05	40.05	-12	2,140	-0.56%
2021/11/01	0	0.00	10	41.85	40.75	-10	2,074	-0.48%
2021/10/25	0	0.00	5	42.36	42.40	-5	1,924	-0.26%
2021/10/21	4	43.58	0	0.00	42.50	4	1,850	0.22%
2021/10/20	8	45.66	8	45.90	45.00	0	1,799	0.00%
2021/10/19	8	45.69	8	44.90	44.85	0	1,730	0.00%
2021/10/18	11	45.37	6	45.60	46.00	5	1,659	0.30%
2021/10/15	5	41.35	0	0.00	43.70	5	1,520	0.33%
2021/10/14	13	43.70	0	0.00	40.90	13	1,457	0.89%
2021/10/13	30	44.73	35	44.31	43.70	-5	1,336	-0.37%
2021/10/12	12	41.81	7	42.34	43.50	5	972	0.51%
2021/10/08	9	41.89	13	41.33	39.55	-4	862	-0.46%
2021/10/07	13	40.08	19	41.30	41.85	-6	721	-0.83%
2021/10/06	0	0.00	5	38.05	38.30	-5	627	-0.80%
2021/10/01	12	38.43	9	38.64	37.40	3	573	0.52%
2021/09/30	0	0.00	1	36.15	37.65	-1	457	-0.22%
2021/09/02	1	34.85	0	0.00	34.80	1	746	0.13%
2021/07/05	0	0.00	16	38.52	39.00	-16	853	-1.88%
2021/06/29	2	39.05	0	0.00	37.00	2	867	0.23%
2021/06/16	2	36.75	0	0.00	35.90	2	775	0.26%
2021/06/15	2	37.65	1	37.50	37.65	1	769	0.13%
2021/06/11	0	0.00	10	37.80	38.40	-10	745	-1.34%
2021/06/10	10	36.30	0	0.00	36.30	10	669	1.49%
2021/06/07	1	30.10	0	0.00	30.10	1	653	0.15%
2021/06/04	6	30.60	0	0.00	30.40	6	655	0.92%
2021/05/17	1	28.90	1	29.15	28.65	0	886	0.00%
2021/04/13	0	0.00	1	46.50	44.10	-1	872	-0.11%
2021/04/12	11	46.10	0	0.00	45.80	11	875	1.26%
2021/04/06	0	0.00	1	45.80	47.25	-1	947	-0.11%
2021/03/31	1	45.05	0	0.00	45.05	1	974	0.10%
2021/03/26	0	0.00	1	48.70	48.20	-1	1,029	-0.10%
2021/03/23	1	46.65	0	0.00	45.50	1	1,117	0.09%
2021/03/03	0	0.00	1	42.80	42.50	-1	1,273	-0.08%
2021/03/02	1	42.40	1	43.55	42.25	0	1,272	0.00%
2021/02/26	1	43.75	0	0.00	43.00	1	1,280	0.08%
2021/02/23	0	0.00	10	51.80	49.05	-10	1,269	-0.79%
2021/02/19	0	0.00	1	41.80	44.60	-1	1,230	-0.08%
2021/01/12	2	41.85	1	42.20	39.80	1	1,579	0.06%
2021/01/07	3	38.90	0	0.00	39.40	3	1,608	0.19%
2021/01/06	0	0.00	1	39.55	39.55	-1	1,648	-0.06%
2020/12/25	11	44.55	0	0.00	44.00	11	1,598	0.69%
2020/12/23	4	47.23	0	0.00	46.55	4	1,583	0.25%
2020/12/16	16	51.51	0	0.00	51.00	16	1,493	1.07%
2020/12/07	2	56.55	0	0.00	56.20	2	1,575	0.13%
2020/12/04	5	57.20	0	0.00	56.80	5	1,567	0.32%
2020/12/03	1	59.60	0	0.00	58.80	1	1,574	0.06%
2020/12/02	0	0.00	1	61.80	61.80	-1	1,554	-0.06%
2020/12/01	0	0.00	1	62.00	62.10	-1	1,541	-0.06%
2020/11/30	1	59.90	0	0.00	61.00	1	1,508	0.07%
2020/11/27	2	58.20	11	58.44	58.70	-9	1,468	-0.61%
2020/11/24	1	54.50	0	0.00	54.50	1	1,433	0.07%
2020/11/23	1	54.50	0	0.00	54.50	1	1,422	0.07%
2020/11/20	0	0.00	1	56.20	55.80	-1	1,405	-0.07%
2020/11/19	1	57.80	2	58.75	57.50	-1	1,393	-0.07%
2020/11/18	1	57.60	1	57.90	58.40	0	1,372	0.00%
2020/11/17	5	55.72	0	0.00	55.30	5	1,336	0.37%
2020/11/16	6	58.67	3	60.40	59.70	3	1,308	0.23%
2020/11/12	0	0.00	2	63.60	64.20	-2	1,231	-0.16%
2020/11/11	7	58.89	3	57.77	60.90	4	1,226	0.33%
2020/11/10	3	56.47	5	57.72	55.70	-2	1,273	-0.16%
2020/11/09	7	55.27	0	0.00	56.60	7	1,271	0.55%
2020/09/08	0	0.00	1	51.00	53.00	-1	690	-0.14%
2020/09/04	1	48.50	0	0.00	48.60	1	663	0.15%
2020/08/19	0	0.00	1	44.25	44.00	-1	679	-0.15%
2020/08/18	1	45.60	4	44.03	43.70	-3	683	-0.44%
2020/08/17	4	43.40	5	44.72	45.50	-1	709	-0.14%
2020/08/14	5	48.25	0	0.00	47.70	5	690	0.72%
2020/05/06	0	0.00	1	28.50	28.80	-1	611	-0.16%
2020/04/30	1	26.20	0	0.00	26.50	1	537	0.19%
2020/03/03	0	0.00	1	23.15	23.00	-1	712	-0.14%
2020/02/13	0	0.00	1	23.55	22.20	-1	746	-0.13%
2020/02/12	1	21.70	0	0.00	23.10	1	720	0.14%
2019/12/30	1	17.95	0	0.00	18.20	1	577	0.17%
2019/11/04	0	0.00	1	12.50	12.35	-1	497	-0.20%
2019/11/01	1	11.70	0	0.00	12.15	1	506	0.20%
2019/09/19	0	0.00	10	11.70	11.85	-10	382	-2.62%
2019/09/18	10	10.55	0	0.00	10.80	10	337	2.97%
2019/09/04	0	0.00	2	10.00	9.82	-2	305	-0.66%
2019/09/03	2	9.90	0	0.00	9.78	2	302	0.66%
2019/08/26	0	0.00	1	9.94	9.93	-1	291	-0.34%
2019/08/16	1	10.55	0	0.00	10.50	1	253	0.39%
2019/08/15	0	0.00	3	11.17	11.25	-3	240	-1.25%
2019/08/14	3	11.65	0	0.00	11.40	3	228	1.31%
2019/08/05	0	0.00	6	8.60	9.37	-6	104	-5.76%
2019/08/02	6	8.39	0	0.00	8.52	6	76	7.80%
2019/04/18	0	0.00	5	8.15	8.20	-5	94	-5.31%
2019/04/15	5	8.14	0	0.00	8.30	5	92	5.38%
2019/02/27	0	0.00	4	8.50	8.47	-4	112	-3.57%
2019/02/26	0	0.00	5	8.53	8.55	-5	110	-4.51%
2019/02/25	9	8.67	0	0.00	8.70	9	108	8.31%
2018/12/05	0	0.00	8	8.48	9.30	-8	137	-5.84%
2018/12/04	8	8.29	0	0.00	8.50	8	129	6.16%
2018/09/13	0	0.00	5	8.84	9.00	-5	386	-1.30%
2018/09/06	5	10.00	0	0.00	9.74	5	395	1.26%
2018/07/27	0	0.00	3	11.85	12.45	-3	576	-0.52%
2018/07/25	3	11.65	3	11.95	11.70	0	591	0.00%
2018/07/20	3	11.38	0	0.00	11.40	3	622	0.48%
2018/05/29	0	0.00	20	16.39	16.30	-20	1,333	-1.50%
2018/05/25	0	0.00	10	16.20	16.40	-10	1,340	-0.75%
2018/05/16	0	0.00	5	16.45	15.85	-5	1,399	-0.36%
2018/05/14	0	0.00	1	17.00	16.85	-1	1,390	-0.07%
2018/05/10	0	0.00	15	17.89	17.90	-15	1,373	-1.09%
2018/04/26	0	0.00	5	19.90	18.25	-5	1,490	-0.34%
2018/04/25	5	20.00	0	0.00	19.85	5	1,469	0.34%
2018/04/23	0	0.00	4	19.80	19.90	-4	1,430	-0.28%
2018/04/20	4	20.33	11	20.34	19.95	-7	1,406	-0.50%
2018/04/19	3	20.95	7	20.94	20.55	-4	1,385	-0.29%
2018/04/18	1	20.00	5	20.00	20.00	-4	1,312	-0.30%
2018/04/17	20	17.38	0	0.00	18.20	20	1,238	1.61%
2018/03/31	0	0.00	6	17.50	17.30	-6	1,179	-0.51%
2018/03/30	6	16.70	0	0.00	17.10	6	1,168	0.51%
2018/03/15	10	16.35	0	0.00	16.35	10	885	1.13%
2018/03/09	10	16.23	0	0.00	16.70	10	892	1.12%
2018/03/07	10	16.95	0	0.00	17.00	10	903	1.11%
2018/03/06	10	18.35	0	0.00	17.80	10	894	1.12%
2018/03/05	10	18.00	1	18.20	17.80	9	908	0.99%
2018/02/22	1	19.60	0	0.00	19.60	1	869	0.12%
2018/02/09	0	0.00	1	17.05	17.40	-1	867	-0.12%
2018/01/29	1	24.60	1	25.00	24.60	0	834	0.00%
2018/01/26	0	0.00	1	22.00	23.75	-1	848	-0.12%
2018/01/25	1	22.30	1	22.00	21.90	0	853	0.00%
2018/01/24	1	24.80	2	22.55	23.60	-1	831	-0.12%
2018/01/23	3	23.00	0	0.00	22.85	3	833	0.36%
2018/01/02	0	0.00	5	33.11	33.15	-5	931	-0.54%