泰詠 (6266)-凱基-羅東券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▼0.25
漲幅
-0.73%
成交量
540張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	9	34.07	34.00	-9	296	-3.04%
2024/12/09	0	0.00	2	34.45	34.70	-2	274	-0.73%
2024/12/03	2	33.20	0	0.00	33.10	2	253	0.79%
2024/12/02	6.7	33.32	0	0.00	33.20	6.7	252	2.65%
2024/11/26	0	0.00	2	34.05	33.85	-2	242	-0.82%
2024/11/12	9	33.15	0	0.00	32.90	9	198	4.52%
2024/10/09	9	31.84	0	0.00	31.60	9	211	4.25%
2024/10/08	5	32.00	0	0.00	32.15	5	210	2.38%
2024/09/23	0	0.00	1	32.15	32.15	-1	223	-0.45%
2024/08/05	8	28.64	0	0.00	28.05	8	394	2.03%
2024/07/30	2	29.70	1	30.55	30.55	1	398	0.25%
2024/07/10	0	32.05	0	0.00	32.15	0	421	0.00%
2024/05/28	0	0.00	2	36.55	36.35	-2	441	-0.45%
2024/05/21	0	0.00	2	36.40	36.25	-2	446	-0.45%
2024/04/26	0	0.00	2	34.45	34.00	-2	400	-0.50%
2024/04/22	2	32.10	0	0.00	32.00	2	390	0.51%
2024/04/09	2	33.90	0	0.00	33.90	2	373	0.53%
2024/04/08	0	0.00	0.6	33.88	34.15	-0.6	372	-0.17%
2024/03/22	0.1	33.75	0	0.00	33.65	0.1	380	0.02%
2024/03/18	2	34.00	0	0.00	33.95	2	376	0.53%
2024/03/11	0.2	33.49	0	0.00	33.15	0.2	363	0.05%
2024/03/08	2.3	33.61	0	0.00	33.60	2.3	358	0.64%
2024/03/06	0	0.00	1	34.50	34.45	-1	338	-0.30%
2024/02/29	0	0.00	0.1	34.15	34.30	-0.1	309	-0.04%
2024/02/26	0	0.00	5	33.65	33.65	-5	295	-1.69%
2024/02/23	0.1	33.45	0	0.00	33.40	0.1	295	0.02%
2024/02/05	0	0.00	3	33.20	33.20	-3	275	-1.09%
2024/02/02	1	33.25	0	0.00	33.20	1	276	0.36%
2023/11/06	0	0.00	1	32.20	32.20	-1	500	-0.20%
2023/10/18	1	30.60	0	0.00	30.45	1	694	0.14%
2023/10/17	2	31.20	0	0.00	31.15	2	697	0.29%
2023/09/11	1	32.30	0	0.00	32.45	1	1,633	0.06%
2023/08/28	1	32.40	0	0.00	32.50	1	1,939	0.05%
2023/08/25	1	33.20	0	0.00	33.35	1	1,944	0.05%
2023/08/22	3	33.80	0	0.00	33.65	3	1,989	0.15%
2023/08/18	1	34.40	0	0.00	34.40	1	2,013	0.05%
2023/07/26	0.4	35.50	0	0.00	35.40	0.4	2,863	0.01%
2023/07/10	1	38.20	0	0.00	38.20	1	4,061	0.02%
2023/07/04	1	43.15	2	43.08	43.35	-1	4,745	-0.02%
2023/06/20	1	40.00	0	0.00	40.00	1	4,855	0.02%
2023/06/19	0	0.00	1	44.65	44.75	-1	4,944	-0.02%
2023/06/16	1	43.80	0	0.00	43.80	1	4,908	0.02%
2023/06/08	0	0.00	1	42.80	42.80	-1	4,851	-0.02%
2023/06/05	1	42.60	0	0.00	42.60	1	5,064	0.02%
2023/06/02	0	0.00	1	41.35	41.35	-1	5,106	-0.02%
2023/06/01	1	41.20	1	41.50	41.40	0	5,120	0.00%
2023/05/26	0	0.00	1	41.35	40.30	-1	5,597	-0.02%
2023/05/23	0	0.00	1	41.10	41.05	-1	5,952	-0.02%
2023/05/19	6	39.65	6	39.68	39.55	0	6,024	0.00%
2023/05/18	1	39.55	0	0.00	39.55	1	6,061	0.02%
2023/05/11	1	42.50	0	0.00	42.00	1	6,751	0.01%
2023/05/05	1	42.25	1	41.75	41.75	0	6,528	0.00%
2023/05/04	2	42.70	0	0.00	42.05	2	6,507	0.03%
2023/05/03	0	0.00	4	41.26	41.40	-4	6,387	-0.06%
2023/05/02	2	41.23	1	41.85	41.90	1	6,356	0.02%
2023/04/28	1	41.90	2	41.90	41.85	-1	6,265	-0.02%
2023/04/26	1	44.95	1	45.30	45.30	0	5,909	0.00%
2023/04/25	2	46.28	0	0.00	45.20	2	5,875	0.03%
2023/04/24	2	46.45	2	45.95	45.80	0	5,802	0.00%
2023/04/20	0	45.83	12	46.05	46.20	-12	5,643	-0.21%
2023/04/19	10	47.76	1	47.70	47.70	9	5,553	0.16%
2023/04/17	0	0.00	1.2	47.15	47.20	-1.2	5,330	-0.02%
2023/04/14	0	0.00	1.5	47.00	46.55	-1.5	5,230	-0.03%
2023/04/13	14	46.21	12.3	45.76	45.20	1.7	5,025	0.03%
2023/04/12	11	43.84	12.1	45.80	46.40	-1.1	4,799	-0.02%
2023/04/11	19	41.99	14.1	42.81	43.00	4.9	4,462	0.11%
2023/04/10	0	0.00	0	41.25	41.25	0	4,077	0.00%
2023/04/07	0	0.00	0.1	37.42	37.50	-0.1	3,984	0.00%
2023/04/06	0	0.00	5.1	36.45	37.00	-5.1	3,921	-0.13%
2023/03/29	0	0.00	5	35.15	34.75	-5	3,821	-0.13%
2023/03/28	10	34.40	0	0.00	34.30	10	3,816	0.26%
2023/03/27	0	0.00	2	35.40	35.30	-2	3,788	-0.05%
2023/03/24	0	35.20	0	0.00	35.20	0	3,772	0.00%
2023/03/23	1.2	36.07	0	0.00	35.55	1.2	3,749	0.03%
2023/03/22	0	0.00	16.1	35.40	36.95	-16.1	3,670	-0.44%
2023/03/16	0	32.30	0	0.00	32.15	0	3,414	0.00%
2023/03/15	0	32.78	0	0.00	32.75	0	3,384	0.00%
2023/03/14	0	32.70	0	0.00	33.15	0	3,352	0.00%
2023/03/13	5	32.15	0	0.00	32.95	5	3,332	0.15%
2023/03/10	0	32.80	0	0.00	33.00	0	3,285	0.00%
2023/03/09	11.2	33.21	0	0.00	32.95	11.2	3,251	0.34%
2023/03/08	0	0.00	5	34.40	34.65	-5	3,089	-0.16%
2023/03/07	4	33.90	5	34.72	34.30	-1	3,024	-0.03%
2023/03/06	0	0.00	5	33.95	33.90	-5	2,944	-0.17%
2023/03/03	5.1	33.30	0	0.00	33.40	5.1	2,910	0.17%
2023/03/02	2.5	33.95	0	0.00	33.55	2.5	2,857	0.09%
2023/03/01	0	33.10	5.1	34.44	34.50	-5.1	2,752	-0.18%
2023/02/24	10	33.40	17	32.99	33.50	-7	2,519	-0.28%
2023/02/23	0	0.00	7	32.95	32.35	-7	2,378	-0.29%
2023/02/22	0	31.40	2	31.10	31.95	-2	2,215	-0.09%
2023/02/21	2.4	31.84	0	0.00	31.65	2.4	2,159	0.11%
2023/02/20	0	31.55	10	32.78	33.10	-10	1,997	-0.50%
2023/02/16	0	31.30	2	32.35	31.50	-2	1,869	-0.11%
2023/02/15	2	31.00	0	0.00	31.60	2	1,756	0.11%
2023/02/14	0	0.00	1	30.60	31.30	-1	1,713	-0.06%
2023/02/13	8	31.26	31	31.94	31.90	-23	1,608	-1.43%
2023/02/10	5	29.15	18.2	29.96	30.05	-13.2	1,246	-1.06%
2023/02/09	0	0.00	10	28.10	28.10	-10	885	-1.13%
2023/01/31	0	0.00	2	25.00	25.00	-2	832	-0.24%
2023/01/10	0	0.00	1	24.55	24.35	-1	818	-0.12%
2023/01/09	0	0.00	1	24.30	24.45	-1	814	-0.12%
2023/01/04	4	23.90	0	0.00	24.00	4	818	0.49%
2023/01/03	4	23.80	0	0.00	23.80	4	817	0.49%
2022/12/29	4	24.05	0	0.00	24.00	4	810	0.49%
2022/12/28	4	24.35	0	0.00	24.30	4	806	0.50%
2022/12/27	2	24.80	0	0.00	24.80	2	784	0.25%
2022/12/26	4	25.13	0	0.00	24.85	4	781	0.51%
2022/12/23	0	0.00	4	25.63	25.45	-4	771	-0.52%
2022/12/19	4	25.15	0	0.00	25.00	4	747	0.54%
2022/12/16	2	26.05	0	0.00	25.95	2	729	0.27%
2022/12/15	1	26.90	2	26.75	26.80	-1	704	-0.14%
2022/12/13	0	0.00	2	26.45	26.55	-2	649	-0.31%
2022/12/07	4	25.10	0	0.00	25.15	4	615	0.65%
2022/12/06	4	25.55	0	0.00	25.30	4	620	0.65%
2022/12/05	0	0.00	2	26.20	26.00	-2	662	-0.30%
2022/11/24	8	25.15	0	0.00	25.20	8	703	1.14%
2022/11/18	16	25.14	0	0.00	25.00	16	745	2.15%
2022/11/16	30	25.00	0	0.00	24.90	30	768	3.90%
2022/08/26	0	0.00	0.1	27.60	27.60	-0.1	1,374	-0.01%
2022/08/24	0	0.00	1	27.20	27.20	-1	1,692	-0.06%
2022/08/17	1	28.10	0	0.00	27.90	1	1,544	0.06%
2022/08/11	5	26.50	0	0.00	26.65	5	1,386	0.36%
2022/08/10	0	0.00	5	26.00	26.35	-5	1,290	-0.39%
2022/08/02	1	24.20	1	24.50	24.60	0	1,100	0.00%
2022/08/01	2	24.20	2	24.40	24.70	0	1,099	0.00%
2022/07/19	0	0.00	1	22.60	22.45	-1	1,254	-0.08%
2022/07/18	1	22.30	0	0.00	22.35	1	1,256	0.08%
2022/06/17	2	24.50	0	0.00	25.10	2	1,249	0.16%
2022/06/14	4	24.75	0	0.00	25.55	4	1,255	0.32%
2022/06/02	10	26.95	10	27.38	26.00	0	1,231	0.00%
2022/05/12	0	0.00	4	22.20	22.20	-4	1,401	-0.29%
2022/05/04	1	23.05	0	0.00	23.15	1	2,571	0.04%
2022/05/03	1	24.10	8	24.19	23.40	-7	2,796	-0.25%
2022/04/29	11	25.23	4	25.10	25.10	7	2,865	0.24%
2022/04/20	0	0.00	15	24.35	24.35	-15	4,056	-0.37%
2022/04/06	2	24.35	0	0.00	24.45	2	7,037	0.03%
2022/03/24	1	25.65	0	0.00	25.90	1	8,593	0.01%
2022/03/22	0	0.00	2	25.83	25.80	-2	8,579	-0.02%
2022/03/14	0	0.00	2	26.20	25.85	-2	8,500	-0.02%
2022/03/08	15	24.45	14	24.17	24.05	1	8,440	0.01%
2022/03/07	5	25.10	5	25.00	25.10	0	8,392	0.00%
2022/03/02	4	26.40	0	0.00	26.90	4	8,255	0.05%
2022/02/23	8	25.79	0	0.00	26.20	8	8,085	0.10%
2022/02/15	5	25.50	0	0.00	25.55	5	7,908	0.06%
2022/02/11	1	26.50	0	0.00	26.50	1	7,831	0.01%
2022/02/10	1	27.50	0	0.00	27.45	1	7,764	0.01%
2022/02/09	2	28.40	0	0.00	28.30	2	7,656	0.03%
2022/01/26	3	26.52	3	26.18	26.50	0	6,763	0.00%
2022/01/25	11	28.23	11	28.82	25.85	0	6,612	0.00%
2022/01/19	12	30.35	9	29.75	29.75	3	5,942	0.05%
2022/01/14	11	32.10	11	32.51	32.75	0	5,453	0.00%
2022/01/13	4	32.25	6	33.09	33.80	-2	5,254	-0.04%
2022/01/12	6	32.74	6	32.93	31.80	0	4,856	0.00%
2022/01/11	24	37.47	19	38.68	34.75	5	4,372	0.11%
2022/01/10	1	35.40	6	37.02	38.50	-5	3,460	-0.14%
2022/01/06	3	32.22	1	32.45	33.50	2	2,715	0.07%
2022/01/05	0	0.00	3	31.75	31.70	-3	2,552	-0.12%
2022/01/04	0	0.00	3	29.98	30.90	-3	2,431	-0.12%
2022/01/03	6	30.61	2	30.30	30.00	4	2,280	0.18%
2021/12/29	2	27.90	1	28.20	28.00	1	1,916	0.05%
2021/12/28	2	27.50	1	28.30	28.75	1	1,759	0.06%
2021/12/27	2	27.08	3	26.77	27.85	-1	1,480	-0.07%
2021/12/24	22	26.01	21.1	26.11	25.85	0.9	1,169	0.08%
2021/12/23	6	24.14	8	24.02	24.45	-2	742	-0.27%
2021/12/22	8	23.44	3	23.05	23.45	5	499	1.00%
2021/02/01	0.1	19.05	0	0.00	18.85	0.1	271	0.03%
2020/11/09	0	0.00	8	18.50	18.60	-8	193	-4.13%
2020/10/21	1	18.70	0	0.00	18.70	1	215	0.47%
2020/09/15	0	0.00	2	19.75	19.65	-2	282	-0.71%
2020/09/03	0	0.00	1	20.40	20.15	-1	319	-0.31%
2020/08/20	0	0.00	5	18.40	18.40	-5	468	-1.07%
2020/07/24	5	18.20	0	0.00	18.00	5	721	0.69%
2020/07/08	0	0.00	1	19.45	19.35	-1	725	-0.14%
2020/07/01	10	19.00	0	0.00	19.10	10	719	1.39%
2020/06/11	1	21.25	0	0.00	21.30	1	755	0.13%
2020/06/09	0	0.00	16	21.70	21.45	-16	739	-2.16%
2020/06/02	0	0.00	5	22.30	22.05	-5	682	-0.73%
2020/06/01	0	0.00	5	21.45	21.50	-5	634	-0.79%
2020/05/27	14	20.83	0	0.00	20.90	14	609	2.30%
2020/05/21	5	21.05	0	0.00	21.30	5	605	0.83%
2020/05/19	2	21.10	0	0.00	21.30	2	604	0.33%
2020/05/15	5	20.25	0	0.00	20.50	5	540	0.92%
2020/02/27	0	0.00	1	20.20	19.85	-1	688	-0.15%
2020/02/21	1	20.90	0	0.00	20.85	1	666	0.15%
2020/02/07	0	0.00	9	19.53	19.40	-9	746	-1.21%
2020/02/06	0	0.00	2	19.80	19.70	-2	748	-0.27%
2020/02/04	8	18.81	0	0.00	19.05	8	743	1.08%
2020/01/31	0	0.00	11	20.21	20.15	-11	725	-1.52%
2020/01/17	2	21.80	2	21.80	21.70	0	696	0.00%
2020/01/15	0	0.00	6	21.10	21.05	-6	669	-0.90%
2020/01/14	6	22.30	6	21.72	22.00	0	579	0.00%
2020/01/09	0	0.00	10	20.20	20.20	-10	455	-2.19%
2019/12/26	0	0.00	2	21.20	21.20	-2	436	-0.46%
2019/12/19	2	20.80	0	0.00	20.75	2	415	0.48%
2019/12/10	0	0.00	4	21.75	21.65	-4	406	-0.98%
2019/12/09	0	0.00	8	21.95	21.80	-8	430	-1.86%
2019/12/06	0	0.00	2	22.35	22.60	-2	417	-0.48%
2019/12/03	0	0.00	6	22.55	22.20	-6	403	-1.49%
2019/12/02	0	0.00	2	21.95	22.00	-2	386	-0.52%
2019/11/29	4	21.48	4	21.40	21.30	0	372	0.00%
2019/11/18	4	20.88	2	20.85	21.00	2	381	0.52%
2019/11/06	17	22.00	17	22.25	21.90	0	425	0.00%
2019/11/04	4	20.50	0	0.00	20.55	4	363	1.10%
2019/10/25	0	0.00	2	21.10	21.20	-2	403	-0.50%
2019/10/21	4	20.63	0	0.00	20.60	4	403	0.99%
2019/10/01	2	20.50	0	0.00	20.40	2	514	0.39%
2019/09/27	2	20.45	0	0.00	20.50	2	524	0.38%
2019/09/16	2	21.70	0	0.00	22.00	2	665	0.30%
2019/09/11	2	22.20	4	22.50	22.50	-2	672	-0.30%
2019/09/09	0	0.00	2	21.50	21.50	-2	651	-0.31%
2019/08/30	0	0.00	2	21.60	21.20	-2	670	-0.30%
2019/08/29	2	21.40	0	0.00	21.20	2	672	0.30%
2019/08/28	2	20.15	0	0.00	20.50	2	672	0.30%
2019/08/26	4	20.25	0	0.00	20.20	4	682	0.59%
2019/08/13	0	0.00	2	21.40	21.40	-2	712	-0.28%
2019/08/12	2	20.60	0	0.00	20.70	2	691	0.29%
2019/08/05	20	22.79	0	0.00	22.60	20	691	2.89%
2019/07/31	2	24.25	0	0.00	24.20	2	747	0.27%
2019/07/29	0	0.00	1	25.30	25.10	-1	751	-0.13%
2019/07/10	2	25.35	0	0.00	25.25	2	952	0.21%
2019/07/09	4	25.88	0	0.00	25.50	4	956	0.42%
2019/07/08	0	0.00	2	26.95	27.00	-2	946	-0.21%
2019/07/05	0	0.00	2	26.65	26.60	-2	961	-0.21%
2019/07/03	1	26.40	0	0.00	26.25	1	1,053	0.09%
2019/07/02	4	26.13	0	0.00	26.25	4	1,140	0.35%
2019/06/28	8	26.16	0	0.00	26.00	8	1,251	0.64%
2019/06/20	0	0.00	2	29.65	30.00	-2	1,201	-0.17%
2019/06/10	0	0.00	2	28.60	28.65	-2	1,348	-0.15%
2019/05/28	2	26.90	0	0.00	27.40	2	1,788	0.11%
2019/05/23	2	26.90	0	0.00	26.90	2	1,962	0.10%
2019/05/09	0	0.00	4	27.90	27.65	-4	3,201	-0.12%
2019/05/03	2	30.15	0	0.00	30.10	2	3,281	0.06%
2019/04/29	2	29.75	1	29.55	29.55	1	3,621	0.03%
2019/04/11	0	0.00	3	31.10	31.30	-3	3,575	-0.08%
2019/04/10	4	32.20	2	32.40	32.05	2	3,542	0.06%
2019/04/09	2	32.10	2	32.40	32.05	0	3,517	0.00%
2019/04/08	5	32.63	3	33.33	33.50	2	3,457	0.06%
2019/03/26	0	0.00	2	29.90	29.80	-2	3,330	-0.06%
2019/03/21	0	0.00	1	30.75	30.75	-1	3,332	-0.03%
2019/03/14	0	0.00	2	29.05	29.05	-2	3,450	-0.06%
2019/03/12	2	29.55	0	0.00	29.35	2	3,544	0.06%
2019/03/11	5	29.54	0	0.00	29.05	5	3,533	0.14%
2019/03/08	0	0.00	24	30.83	31.65	-24	3,514	-0.68%
2019/03/07	25	31.78	1	31.80	30.80	24	3,586	0.67%
2019/03/04	0	0.00	3	31.23	31.70	-3	3,548	-0.08%
2019/02/27	2	31.75	0	0.00	31.00	2	3,520	0.06%
2019/02/22	1	31.45	5	31.13	31.30	-4	3,466	-0.12%
2019/02/21	21	31.92	18	32.05	32.00	3	3,485	0.09%
2019/02/20	1	31.05	0	0.00	30.80	1	3,472	0.03%
2019/02/15	5	31.29	5	30.92	30.75	0	3,238	0.00%
2019/02/14	2	31.50	4	30.89	31.60	-2	3,234	-0.06%
2019/02/13	23	29.33	22	29.68	29.45	1	3,236	0.03%
2019/02/12	2	28.20	10	27.92	28.90	-8	3,205	-0.25%
2019/02/11	14	27.09	6	27.18	27.65	8	3,055	0.26%
2019/01/22	0	0.00	4	25.83	25.45	-4	2,703	-0.15%
2019/01/21	6	25.59	3	25.67	25.40	3	2,652	0.11%
2019/01/15	2	23.30	2	23.15	23.15	0	2,435	0.00%
2019/01/09	2	22.75	2	22.90	22.70	0	2,408	0.00%
2019/01/07	2	22.65	2	22.80	23.05	0	2,361	0.00%
2019/01/04	2	21.50	2	21.90	22.30	0	2,361	0.00%
2018/12/27	4	22.36	4	22.53	22.35	0	2,421	0.00%
2018/12/26	6	22.52	6	22.16	22.05	0	2,407	0.00%
2018/12/24	6	23.75	6	23.65	23.65	0	2,381	0.00%
2018/12/22	4	23.40	4	23.64	23.60	0	2,371	0.00%
2018/12/21	0	0.00	1	22.75	23.60	-1	2,364	-0.04%
2018/12/19	6	22.55	6	22.75	22.55	0	2,322	0.00%
2018/12/17	3	23.45	3	23.70	23.70	0	2,301	0.00%
2018/12/13	7	24.64	6	24.27	24.10	1	2,332	0.04%
2018/12/11	3	23.85	3	23.85	23.80	0	2,452	0.00%
2018/12/10	4	24.30	4	23.88	23.70	0	2,455	0.00%
2018/12/07	2	23.95	2.1	24.25	24.35	-0.1	2,425	0.00%
2018/12/06	18	23.62	21	23.03	22.80	-3	2,397	-0.13%
2018/12/05	20	24.47	17.1	24.51	24.60	2.9	2,357	0.12%
2018/12/04	10	23.83	10	23.80	23.95	0	2,351	0.00%
2018/12/03	24	24.75	24	23.95	23.65	0	2,421	0.00%
2018/11/30	20	22.25	25	22.46	24.05	-5	2,323	-0.22%
2018/11/29	20	22.00	20	22.01	21.90	0	2,275	0.00%
2018/11/28	5	21.72	0	0.00	21.60	5	2,327	0.21%
2018/11/26	2	21.15	2	21.35	21.60	0	2,346	0.00%
2018/11/20	6	22.25	6	22.40	22.75	0	2,615	0.00%
2018/11/19	6	21.08	12	21.70	22.30	-6	2,544	-0.24%
2018/11/16	6	21.41	10	20.98	20.90	-4	2,472	-0.16%
2018/11/15	20	21.43	20	21.53	21.35	0	2,436	0.00%
2018/11/14	18	21.07	23	21.24	21.15	-5	2,404	-0.21%
2018/11/13	23	20.90	25	20.86	21.30	-2	2,363	-0.08%
2018/11/12	4	19.95	6	19.88	20.80	-2	2,257	-0.09%
2018/11/09	15	19.21	4	19.53	19.30	11	2,101	0.52%
2018/11/08	1	18.05	0	0.00	18.10	1	2,012	0.05%
2018/10/31	0	0.00	8	17.95	17.80	-8	2,215	-0.36%
2018/10/30	8	17.85	0	0.00	18.00	8	2,182	0.37%
2018/10/24	0	0.00	2	17.30	17.60	-2	2,100	-0.10%
2018/10/19	0	0.00	2	16.70	16.70	-2	2,098	-0.10%
2018/10/16	0	0.00	2	16.85	16.50	-2	2,078	-0.10%
2018/10/11	4	15.45	0	0.00	15.65	4	2,063	0.19%
2018/10/05	2	16.55	0	0.00	16.55	2	2,008	0.10%
2018/10/01	0	0.00	2	17.85	18.00	-2	1,969	-0.10%
2018/09/28	0	0.00	2	17.60	17.50	-2	1,964	-0.10%
2018/09/27	4	17.65	0	0.00	17.50	4	1,961	0.20%
2018/09/25	0	0.00	1	17.55	17.50	-1	1,942	-0.05%
2018/09/21	5	17.12	8	17.23	17.45	-3	1,937	-0.15%
2018/09/20	13	17.33	12	17.23	17.10	1	1,916	0.05%
2018/09/19	15	17.80	14	17.56	17.40	1	1,890	0.05%
2018/09/18	15	17.74	13	17.67	17.70	2	1,850	0.11%
2018/09/17	15	19.32	15	19.01	18.55	0	1,775	0.00%
2018/09/14	6	19.00	1	19.00	19.00	5	1,637	0.31%
2018/09/13	0	0.00	5	19.15	18.90	-5	1,613	-0.31%
2018/09/12	3	18.65	3	18.70	18.65	0	1,579	0.00%
2018/09/11	9	18.92	4	18.91	18.85	5	1,564	0.32%
2018/09/07	9	18.62	9	18.75	18.70	0	1,481	0.00%
2018/09/04	5	19.00	5	19.25	19.25	0	1,296	0.00%
2018/09/03	5	18.25	5	18.37	17.85	0	1,234	0.00%
2018/08/31	8	18.53	8	18.46	18.55	0	1,231	0.00%
2018/08/28	2	19.13	7	19.20	18.65	-5	1,134	-0.44%
2018/08/27	15	19.10	10	19.12	19.25	5	1,006	0.50%
2018/08/24	7	17.25	7	17.35	17.50	0	816	0.00%
2018/08/13	0	0.00	11	17.20	17.60	-11	667	-1.65%
2018/08/10	11	17.16	0	0.00	17.10	11	567	1.94%
2018/08/09	1	15.90	1	15.95	15.85	0	452	0.00%
2018/04/12	0	0.00	5	15.80	15.85	-5	683	-0.73%
2018/04/02	5	15.80	0	0.00	15.40	5	741	0.67%
2018/03/14	0	0.00	2	15.40	15.35	-2	703	-0.28%
2018/03/12	2	15.40	0	0.00	15.30	2	675	0.30%
2018/01/30	5	13.95	0	0.00	13.95	5	486	1.03%
2018/01/22	0	0.00	10	14.06	14.30	-10	531	-1.88%
2018/01/04	5	14.40	1	14.05	14.20	4	501	0.80%