大中 (6435)-凱基-羅東券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	101.00	99.90	0	294	0.00%
2024/04/30	0	0.00	0	99.70	98.40	0	338	0.00%
2024/04/29	0	0.00	0	98.00	98.40	0	339	0.00%
2024/04/24	0	0.00	0	98.00	96.70	0	342	0.00%
2024/04/19	0	95.18	0	0.00	95.10	0	346	0.01%
2024/04/17	0	0.00	1	98.40	98.40	-1	347	-0.29%
2024/04/16	0	96.20	0	0.00	95.60	0	348	0.00%
2024/04/15	0	0.00	1	98.80	99.30	-1	349	-0.29%
2024/02/29	0	0.00	1	114.00	114.00	-1	508	-0.20%
2024/02/20	3	116.50	0	0.00	115.00	3	494	0.61%
2023/12/01	0	0.00	1	117.00	115.50	-1	232	-0.43%
2023/11/30	2	122.00	1	118.50	119.00	1	209	0.48%
2023/11/22	1	103.00	1	103.50	103.50	0	92	0.00%
2023/11/20	0	0.00	2	103.50	103.00	-2	86	-2.32%
2023/11/14	2	97.30	0	0.00	97.60	2	65	3.05%
2022/11/17	0	0.00	0.2	105.00	106.50	-0.2	199	-0.10%
2022/11/10	0.2	103.00	0	0.00	104.50	0.2	228	0.09%
2022/10/19	0	0.00	1	93.80	95.00	-1	321	-0.31%
2022/10/11	2	92.50	1	92.20	92.20	1	374	0.27%
2022/07/20	0	0.00	2	119.00	117.50	-2	1,011	-0.20%
2022/07/14	2	111.50	0	0.00	112.50	2	994	0.20%
2022/07/12	1	106.50	1	108.00	106.00	0	994	0.00%
2022/07/06	2	115.00	2	116.50	114.00	0	963	0.00%
2022/06/29	2	129.00	2	130.00	129.00	0	950	0.00%
2022/02/14	1	155.00	1	154.00	153.50	0	1,006	0.00%
2022/01/05	0	0.00	2	152.50	152.00	-2	915	-0.22%
2022/01/03	0	0.00	1	153.50	155.00	-1	843	-0.12%
2021/11/24	1	150.00	0	0.00	149.00	1	699	0.14%
2021/11/18	1	156.00	1	158.00	157.50	0	570	0.00%
2021/11/17	2	156.00	0	0.00	159.50	2	494	0.40%
2021/07/22	1	140.50	1	138.50	138.50	0	866	0.00%
2021/07/02	0	0.00	1	123.00	123.00	-1	825	-0.12%
2021/06/24	0	0.00	6	122.33	122.50	-6	1,103	-0.54%
2021/06/16	2	117.25	0	0.00	117.00	2	1,155	0.17%
2021/06/10	0	0.00	1	116.00	115.50	-1	1,159	-0.09%
2021/05/28	5	112.00	0	0.00	112.00	5	1,160	0.43%
2021/05/24	1	105.00	0	0.00	106.50	1	1,166	0.09%
2021/05/17	0	0.00	2	94.00	94.00	-2	1,192	-0.17%
2021/05/13	0	0.00	3	98.87	104.00	-3	1,177	-0.25%
2021/05/07	1	118.00	0	0.00	120.00	1	1,153	0.09%
2021/04/22	1	133.00	1	139.00	131.00	0	1,075	0.00%
2021/04/20	0	0.00	2	140.50	139.00	-2	1,069	-0.19%
2021/04/19	1	140.00	0	0.00	140.00	1	1,057	0.09%
2021/04/16	2	137.50	0	0.00	135.00	2	1,049	0.19%
2021/04/14	4	132.75	0	0.00	133.50	4	1,059	0.38%
2021/04/12	2	140.50	0	0.00	138.00	2	1,084	0.18%
2021/04/07	0	0.00	10	144.50	145.00	-10	1,040	-0.96%
2021/04/01	10	133.00	0	0.00	131.00	10	1,080	0.93%
2021/03/31	0	0.00	2	135.00	132.00	-2	1,133	-0.18%
2021/03/30	6	136.00	4	136.75	136.00	2	1,107	0.18%
2021/03/29	10	132.50	14	137.11	135.00	-4	1,027	-0.39%
2021/03/26	1	129.00	0	0.00	129.50	1	958	0.10%
2021/03/25	1	129.00	0	0.00	127.00	1	926	0.11%
2021/01/13	2	129.00	0	0.00	127.50	2	1,506	0.13%
2021/01/06	0	0.00	1	137.50	130.50	-1	1,586	-0.06%
2021/01/04	0	0.00	2	132.50	136.00	-2	1,644	-0.12%
2020/12/28	20	133.53	17	133.68	132.00	3	1,665	0.18%
2020/12/25	0	0.00	1	123.00	130.00	-1	1,536	-0.07%
2020/12/18	0	0.00	1	121.00	118.00	-1	1,437	-0.07%
2020/12/15	2	118.50	0	0.00	117.00	2	1,432	0.14%
2020/12/14	0	0.00	4	127.50	127.50	-4	1,368	-0.29%
2020/12/10	1	119.50	0	0.00	119.50	1	1,303	0.08%
2020/12/07	1	119.00	0	0.00	118.50	1	1,274	0.08%
2020/12/03	1	125.50	2	121.75	120.00	-1	1,265	-0.08%
2020/12/01	1	121.50	0	0.00	121.50	1	1,227	0.08%
2020/11/26	2	122.00	0	0.00	120.00	2	1,206	0.17%
2020/11/16	0	0.00	1	117.50	115.00	-1	1,038	-0.10%
2020/11/10	1	104.50	0	0.00	105.50	1	864	0.12%
2020/09/21	0	0.00	2	94.40	94.20	-2	379	-0.53%
2020/09/18	2	95.20	0	0.00	95.90	2	361	0.55%
2020/08/26	0	0.00	1	94.90	94.50	-1	350	-0.29%
2020/05/13	1	92.50	0	0.00	94.40	1	548	0.18%
2020/05/08	0	0.00	1	93.60	93.70	-1	550	-0.18%
2020/05/05	1	92.70	0	0.00	89.00	1	526	0.19%
2020/03/31	0	0.00	1	72.50	71.60	-1	577	-0.17%
2020/03/30	1	71.30	1	71.50	72.50	0	601	0.00%
2020/03/27	0	0.00	1	73.50	71.00	-1	628	-0.16%
2020/03/18	1	68.80	0	0.00	65.50	1	729	0.14%
2020/03/17	1	68.00	0	0.00	67.50	1	724	0.14%
2020/02/21	3	103.50	3	102.50	102.50	0	640	0.00%
2020/01/09	1	120.50	1	121.50	119.50	0	658	0.00%
2020/01/03	3	124.33	3	127.00	124.00	0	647	0.00%
2019/12/31	8	127.44	8	126.44	126.00	0	634	0.00%
2019/12/30	1	124.50	2	127.25	128.50	-1	634	-0.16%
2019/12/26	1	124.50	1	124.50	124.50	0	612	0.00%
2019/12/23	0	0.00	12	120.04	120.00	-12	539	-2.22%
2019/12/20	0	0.00	1	117.50	116.00	-1	497	-0.20%
2019/12/06	1	109.00	0	0.00	109.00	1	447	0.22%
2019/11/07	3	108.50	5	108.20	109.00	-2	510	-0.39%
2019/11/01	0	0.00	2	112.00	113.00	-2	506	-0.40%
2019/10/29	2	115.50	1	114.00	112.50	1	509	0.20%
2019/10/28	0	0.00	1	120.00	115.00	-1	507	-0.20%
2019/10/23	11	115.00	0	0.00	115.00	11	512	2.15%
2019/10/18	0	0.00	1	112.50	111.00	-1	461	-0.22%
2019/10/16	0	0.00	3	112.33	111.00	-3	461	-0.65%
2019/10/14	1	109.50	0	0.00	108.50	1	489	0.20%
2019/10/04	0	0.00	1	115.00	112.50	-1	487	-0.21%
2019/10/01	0	0.00	2	112.50	113.00	-2	481	-0.42%
2019/09/25	1	109.00	0	0.00	109.00	1	515	0.19%
2019/09/24	3	111.17	1	110.50	110.50	2	528	0.38%
2019/09/23	2	110.00	0	0.00	110.50	2	527	0.38%
2019/09/20	1	113.00	0	0.00	112.00	1	528	0.19%
2019/09/19	1	114.00	2	115.00	111.50	-1	527	-0.19%
2019/09/09	2	110.00	0	0.00	108.00	2	554	0.36%
2019/09/05	0	0.00	1	110.50	110.00	-1	549	-0.18%
2019/09/04	3	110.50	1	110.50	110.50	2	548	0.36%
2019/08/30	2	113.00	0	0.00	111.00	2	553	0.36%
2019/08/21	0	0.00	1	107.00	108.50	-1	490	-0.20%
2019/08/19	1	106.50	0	0.00	106.50	1	481	0.21%
2019/07/01	0	0.00	1	117.00	116.50	-1	517	-0.19%
2019/06/20	3	111.00	3	111.50	114.00	0	511	0.00%
2019/06/10	3	106.00	3	105.00	105.00	0	596	0.00%
2019/05/30	3	106.00	3	106.50	106.50	0	687	0.00%
2019/05/29	1	104.00	1	105.50	105.00	0	727	0.00%
2019/05/13	1	104.00	0	0.00	102.00	1	1,105	0.09%
2019/05/09	1	111.00	0	0.00	108.50	1	1,125	0.09%
2019/04/16	0	0.00	1	117.00	119.50	-1	1,752	-0.06%
2019/04/09	0	0.00	2	125.50	123.50	-2	1,873	-0.11%
2019/04/08	0	0.00	1	125.00	125.00	-1	1,889	-0.05%
2019/04/03	3	122.50	10	122.00	122.50	-7	1,896	-0.37%
2019/03/20	10	120.50	0	0.00	120.50	10	2,287	0.44%
2019/03/15	2	124.50	2	124.25	124.50	0	2,303	0.00%
2019/03/07	3	136.50	3	137.00	138.50	0	2,547	0.00%
2019/02/21	6	139.00	6	140.00	138.00	0	2,711	0.00%
2019/02/19	6	138.50	8	140.69	136.50	-2	2,694	-0.07%
2019/02/18	0	0.00	1	138.00	138.00	-1	2,679	-0.04%
2019/02/15	2	134.25	0	0.00	132.50	2	2,672	0.07%
2019/02/14	6	140.33	4	141.25	136.00	2	2,666	0.08%
2019/02/13	0	0.00	3	137.00	133.00	-3	2,588	-0.12%
2019/02/12	0	0.00	6	132.00	134.00	-6	2,555	-0.23%
2019/01/29	0	0.00	1	126.00	125.00	-1	2,539	-0.04%
2019/01/28	1	129.00	0	0.00	127.00	1	2,536	0.04%
2019/01/25	4	131.38	1	130.50	128.00	3	2,537	0.12%
2019/01/23	9	130.33	3	127.00	127.00	6	2,511	0.24%
2019/01/22	1	127.50	1	130.50	127.00	0	2,481	0.00%
2019/01/21	3	129.00	5	130.00	131.00	-2	2,442	-0.08%
2019/01/18	2	126.50	3	125.50	125.50	-1	2,297	-0.04%
2019/01/16	4	123.88	3	124.50	122.50	1	2,181	0.05%
2019/01/15	13	119.77	11	120.05	123.00	2	2,140	0.09%
2019/01/10	2	119.50	2	120.50	119.50	0	2,085	0.00%
2019/01/08	4	119.25	4	120.38	120.00	0	2,078	0.00%
2019/01/07	1	118.50	1	117.50	117.50	0	2,050	0.00%
2019/01/04	6	115.25	6	116.50	116.50	0	2,050	0.00%
2019/01/02	1	117.00	1	116.00	116.00	0	2,046	0.00%
2018/12/28	1	115.00	4	117.25	115.00	-3	2,054	-0.15%
2018/12/27	3	114.00	0	0.00	113.50	3	2,040	0.15%
2018/12/26	4	112.13	7	111.64	109.50	-3	2,040	-0.15%
2018/12/24	3	114.50	3	113.50	114.50	0	2,031	0.00%
2018/12/21	3	119.00	0	0.00	118.00	3	2,040	0.15%
2018/12/18	1	121.00	1	121.50	121.50	0	2,055	0.00%
2018/12/13	16	135.66	16	136.19	134.00	0	1,969	0.00%
2018/12/10	3	116.67	5	118.40	116.00	-2	1,796	-0.11%
2018/12/07	3	117.67	1	117.50	118.50	2	1,772	0.11%
2018/12/06	11	112.68	11	115.45	112.00	0	1,737	0.00%
2018/12/05	3	124.33	3	126.17	122.00	0	1,687	0.00%
2018/12/03	8	124.25	9	125.67	127.00	-1	1,609	-0.06%
2018/11/30	2	116.00	2	117.25	116.00	0	1,570	0.00%
2018/11/28	6	108.75	7	109.71	112.50	-1	1,500	-0.07%
2018/11/27	14	104.57	12	105.50	105.50	2	1,438	0.14%
2018/11/26	1	99.10	1	98.20	99.10	0	1,361	0.00%
2018/11/22	0	0.00	10	100.00	96.30	-10	1,420	-0.70%
2018/11/21	0	0.00	1	93.60	96.00	-1	1,380	-0.07%
2018/11/20	1	95.00	0	0.00	93.50	1	1,387	0.07%
2018/11/16	10	93.50	0	0.00	93.10	10	1,395	0.72%
2018/11/15	1	96.50	1	95.60	92.70	0	1,413	0.00%
2018/11/07	0	0.00	10	89.80	89.40	-10	1,421	-0.70%
2018/11/06	10	94.00	0	0.00	86.50	10	1,444	0.69%
2018/11/02	0	0.00	1	91.50	88.20	-1	1,476	-0.07%
2018/10/30	2	77.70	3	78.83	79.60	-1	1,479	-0.07%
2018/10/26	1	79.00	1	76.20	76.20	0	1,514	0.00%
2018/10/25	1	80.80	0	0.00	77.50	1	1,539	0.06%
2018/10/24	0	0.00	1	86.60	86.10	-1	1,554	-0.06%
2018/10/19	1	85.10	1	86.40	88.30	0	1,655	0.00%
2018/10/17	1	90.10	1	93.00	89.00	0	1,692	0.00%
2018/10/16	1	90.20	1	92.20	91.30	0	1,696	0.00%
2018/10/15	1	90.80	0	0.00	90.00	1	1,704	0.06%
2018/10/12	6	89.00	6	86.03	89.40	0	1,702	0.00%
2018/10/11	1	87.10	1	87.30	87.10	0	1,710	0.00%
2018/10/09	3	100.00	20	100.28	96.70	-17	1,741	-0.98%
2018/10/08	2	103.50	17	103.18	104.00	-15	1,821	-0.82%
2018/10/05	3	102.50	5	105.80	103.00	-2	1,850	-0.11%
2018/10/04	7	114.43	0	0.00	112.50	7	1,866	0.37%
2018/10/03	0	0.00	2	114.50	114.50	-2	1,933	-0.10%
2018/10/02	3	118.33	5	117.90	115.50	-2	1,968	-0.10%
2018/09/28	0	0.00	3	115.00	114.50	-3	2,095	-0.14%
2018/09/27	3	121.50	3	120.67	116.50	0	2,172	0.00%
2018/09/26	7	122.93	5	121.90	118.50	2	2,200	0.09%
2018/09/25	5	118.10	9	120.00	123.50	-4	2,315	-0.17%
2018/09/20	2	109.50	2	111.00	107.00	0	2,355	0.00%
2018/09/19	2	112.00	2	112.50	110.50	0	2,423	0.00%
2018/09/18	5	112.10	5	111.30	110.00	0	2,575	0.00%
2018/09/14	5	112.50	0	0.00	114.50	5	2,718	0.18%
2018/09/12	1	105.00	1	106.00	108.00	0	2,913	0.00%
2018/09/07	0	0.00	1	123.00	117.00	-1	3,188	-0.03%
2018/09/06	0	0.00	5	122.00	124.00	-5	3,318	-0.15%
2018/09/05	1	123.00	1	122.00	121.50	0	3,441	0.00%
2018/09/04	1	121.00	1	122.00	124.50	0	3,626	0.00%
2018/09/03	1	125.50	1	128.00	119.00	0	3,718	0.00%
2018/08/31	2	127.50	2	125.00	128.00	0	3,836	0.00%
2018/08/30	3	126.67	3	126.17	127.00	0	3,882	0.00%
2018/08/29	4	127.13	4	127.63	125.00	0	3,907	0.00%
2018/08/27	5	119.50	1	120.00	121.00	4	3,908	0.10%
2018/08/24	3	115.50	2	114.25	114.50	1	3,939	0.03%
2018/08/22	0	0.00	1	126.00	121.50	-1	4,121	-0.02%
2018/08/21	1	120.00	1	121.00	121.50	0	4,186	0.00%
2018/08/20	1	122.00	1	119.50	119.50	0	4,254	0.00%
2018/08/14	3	120.33	3	118.33	122.00	0	4,304	0.00%
2018/08/13	1	111.00	1	113.50	118.00	0	4,285	0.00%
2018/08/10	1	125.50	0	0.00	121.50	1	4,246	0.02%
2018/08/07	1	138.50	1	141.50	138.50	0	4,171	0.00%
2018/08/01	2	144.50	2	143.00	142.50	0	4,089	0.00%
2018/07/31	1	141.00	1	142.50	142.00	0	4,053	0.00%
2018/07/26	1	141.50	1	143.00	146.00	0	3,971	0.00%
2018/07/24	1	139.00	2	140.50	138.50	-1	3,909	-0.03%
2018/07/23	1	136.50	0	0.00	138.00	1	3,863	0.03%
2018/07/20	7	140.00	0	0.00	135.50	7	3,844	0.18%
2018/07/16	13	154.77	4	154.75	152.00	9	3,756	0.24%
2018/07/12	1	150.50	0	0.00	152.00	1	3,645	0.03%
2018/07/09	5	148.00	0	0.00	139.50	5	3,467	0.14%
2018/07/06	16	137.56	16	140.25	149.50	0	3,414	0.00%
2018/07/05	45	151.11	45	150.92	148.50	0	3,304	0.00%
2018/07/04	2	161.50	2	162.00	164.50	0	3,214	0.00%
2018/07/03	13	176.04	3	177.00	172.00	10	3,138	0.32%
2018/07/02	1	165.00	0	0.00	167.50	1	2,985	0.03%
2018/06/28	8	163.75	8	164.31	166.00	0	2,877	0.00%
2018/06/27	5	165.60	5	165.90	161.00	0	2,804	0.00%
2018/06/22	4	170.50	2	168.75	167.50	2	2,516	0.08%
2018/06/21	22	173.23	24	174.17	174.50	-2	2,412	-0.08%
2018/06/20	38	149.92	38	151.57	159.00	0	2,315	0.00%
2018/06/14	2	166.00	3	173.00	174.50	-1	2,112	-0.05%
2018/06/13	1	160.00	0	0.00	159.00	1	1,969	0.05%
2018/06/12	4	162.63	5	159.10	157.50	-1	1,845	-0.05%
2018/06/08	9	138.17	8	138.25	138.00	1	1,554	0.06%
2018/05/31	13	127.77	13	129.38	122.00	0	1,258	0.00%
2018/05/30	1	116.50	3	120.00	120.00	-2	1,147	-0.17%
2018/05/29	3	119.33	3	113.83	113.00	0	1,064	0.00%
2018/05/28	0	0.00	1	113.50	112.50	-1	989	-0.10%
2018/05/25	1	109.00	1	106.00	107.50	0	930	0.00%
2018/05/14	0	0.00	1	96.80	96.50	-1	887	-0.11%
2018/05/11	1	98.00	0	0.00	95.30	1	903	0.11%
2018/04/16	1	100.50	0	0.00	101.00	1	1,145	0.09%
2018/04/13	2	103.00	1	102.50	103.00	1	1,163	0.09%
2018/04/10	0	0.00	1	106.00	105.50	-1	1,284	-0.08%
2018/04/02	1	104.50	0	0.00	101.50	1	1,375	0.07%
2018/03/20	0	0.00	3	108.00	112.00	-3	1,575	-0.19%
2018/03/19	3	108.00	5	109.00	107.50	-2	1,575	-0.13%
2018/03/16	5	107.50	6	107.50	108.50	-1	1,588	-0.06%
2018/03/15	6	106.50	0	0.00	106.00	6	1,612	0.37%
2018/03/13	0	0.00	2	108.00	108.00	-2	1,664	-0.12%
2018/03/12	2	108.00	3	109.50	108.00	-1	1,677	-0.06%
2018/03/09	3	108.00	0	0.00	108.00	3	1,707	0.18%
2018/02/21	1	100.00	1	103.50	102.50	0	1,936	0.00%
2018/02/09	0	0.00	1	92.60	96.60	-1	2,087	-0.05%
2018/02/08	0	0.00	5	100.50	101.50	-5	2,187	-0.23%
2018/02/06	0	0.00	12	106.00	101.00	-12	2,280	-0.53%
2018/02/05	2	104.50	2	105.00	112.00	0	2,273	0.00%
2018/02/01	10	116.60	5	115.10	112.00	5	2,388	0.21%
2018/01/29	10	116.00	0	0.00	115.00	10	2,496	0.40%
2018/01/26	2	112.75	1	112.00	112.00	1	2,592	0.04%
2018/01/24	1	111.50	1	112.50	114.00	0	2,859	0.00%
2018/01/23	22	116.98	23	116.39	114.50	-1	3,017	-0.03%
2018/01/22	1	108.00	0	0.00	110.00	1	3,065	0.03%
2018/01/19	1	107.50	1	109.00	105.00	0	3,215	0.00%
2018/01/18	1	107.00	1	109.00	108.00	0	3,270	0.00%
2018/01/17	0	0.00	7	101.36	103.00	-7	3,448	-0.20%
2018/01/16	6	102.00	0	0.00	101.50	6	3,526	0.17%
2018/01/12	0	0.00	1	104.00	104.00	-1	3,538	-0.03%
2018/01/10	1	103.00	0	0.00	101.50	1	3,551	0.03%
2018/01/08	1	111.50	0	0.00	108.00	1	3,537	0.03%
2018/01/03	1	113.00	1	116.00	111.50	0	3,427	0.00%