聚和 (6509)-凱基-羅東券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
38.70
漲跌
▲0.20
漲幅
+0.52%
成交量
362張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	3	37.40	37.45	-3	800	-0.37%
2024/04/09	0	39.15	0	0.00	39.00	0	782	0.00%
2024/03/27	4	38.50	0	0.00	38.55	4	795	0.50%
2024/03/25	0	0.00	2	39.20	38.90	-2	795	-0.25%
2024/03/18	0	0.00	10	38.01	38.15	-10	876	-1.14%
2024/03/12	0	0.00	3	38.87	38.90	-3	869	-0.35%
2024/03/05	4	39.83	0	0.00	39.80	4	865	0.46%
2024/03/01	0	0.00	4	39.85	39.95	-4	862	-0.46%
2024/02/29	5	40.53	0	0.00	40.40	5	909	0.55%
2024/02/27	0	0.00	2	40.65	40.80	-2	902	-0.22%
2024/02/26	8	40.70	0	0.00	40.75	8	879	0.91%
2024/02/22	0	0.00	1	39.90	39.75	-1	830	-0.12%
2024/02/21	0	0.00	2	40.45	40.25	-2	818	-0.24%
2024/02/19	1	40.10	0	0.00	39.85	1	802	0.12%
2024/02/16	0	39.35	0	0.00	39.60	0	790	0.00%
2024/01/23	0	0.00	2	38.70	38.75	-2	697	-0.29%
2024/01/22	2	38.60	6	38.10	38.45	-4	671	-0.60%
2024/01/02	0	0.00	1	38.85	38.80	-1	557	-0.18%
2023/12/15	1	40.45	0	0.00	40.05	1	512	0.20%
2023/12/06	6	38.90	0	0.00	38.75	6	491	1.22%
2023/11/23	0	0.00	2	39.05	38.95	-2	385	-0.52%
2023/11/17	1	39.10	1	38.75	38.80	0	370	0.00%
2023/11/15	0	0.00	2	37.85	38.00	-2	345	-0.58%
2023/11/03	2	36.35	0	0.00	36.30	2	346	0.58%
2023/10/20	1	36.20	0	0.00	36.05	1	413	0.24%
2023/10/04	2	36.90	0	0.00	36.85	2	504	0.40%
2023/09/14	1	39.80	0	0.00	40.00	1	582	0.17%
2023/08/29	0	0.00	3	37.15	37.20	-3	668	-0.45%
2023/08/17	0	0.00	2	37.00	37.05	-2	782	-0.26%
2023/08/15	2	36.70	0	0.00	36.65	2	910	0.22%
2023/08/11	0	0.00	1	38.60	38.40	-1	920	-0.11%
2023/08/02	2	40.85	0	0.00	40.45	2	897	0.22%
2023/08/01	5	41.07	1	41.20	41.05	4	894	0.45%
2023/07/31	3	40.65	0	0.00	40.30	3	892	0.34%
2023/07/27	2	41.15	8	40.91	41.25	-6	898	-0.67%
2023/07/26	2	40.10	0	0.00	40.05	2	896	0.22%
2023/07/25	0	0.00	2	40.70	40.70	-2	902	-0.22%
2023/07/21	0	0.00	3	41.48	40.95	-3	903	-0.33%
2023/07/17	2	41.55	0	0.00	41.55	2	971	0.21%
2023/07/06	5	43.66	4	43.55	43.55	1	1,232	0.08%
2023/07/05	0	0.00	3	44.08	44.10	-3	1,238	-0.24%
2023/07/04	5	43.59	0	0.00	43.70	5	1,235	0.40%
2023/06/30	0	0.00	4	44.00	44.10	-4	1,231	-0.32%
2023/06/29	0	0.00	1	43.65	43.65	-1	1,234	-0.08%
2023/06/27	2	43.10	0	0.00	43.00	2	1,246	0.16%
2023/06/21	1	43.45	0	0.00	43.75	1	1,267	0.08%
2023/06/20	7	43.89	0	0.00	43.75	7	1,280	0.55%
2023/06/19	5	44.53	0	0.00	44.30	5	1,323	0.38%
2023/06/16	1	44.85	0	0.00	44.80	1	1,324	0.08%
2023/06/15	1	45.25	0	0.00	45.25	1	1,321	0.08%
2023/06/12	1	45.80	3	45.30	45.10	-2	1,355	-0.15%
2023/06/08	5	45.87	0	46.10	45.30	5	1,400	0.36%
2023/06/06	7	45.37	0	0.00	45.45	7	1,523	0.46%
2023/06/05	5	45.90	1	46.05	45.90	4	1,619	0.25%
2023/06/02	0	0.00	1	45.75	45.40	-1	1,663	-0.06%
2023/05/29	0	0.00	8	44.81	44.80	-8	1,713	-0.47%
2023/05/26	3	44.45	0	0.00	44.15	3	1,751	0.17%
2023/05/25	0	0.00	3	44.77	44.65	-3	1,788	-0.17%
2023/05/24	5	45.20	0	0.00	45.15	5	1,826	0.27%
2023/05/23	0	0.00	1	44.95	45.05	-1	1,887	-0.05%
2023/05/19	4	46.00	3	46.20	44.65	1	1,896	0.05%
2023/05/18	0	0.00	6	43.34	43.60	-6	1,806	-0.33%
2023/05/09	3	43.25	0	0.00	43.20	3	2,439	0.12%
2023/05/04	0	0.00	2	44.85	44.60	-2	2,442	-0.08%
2023/05/02	0	0.00	1	45.05	44.75	-1	2,448	-0.04%
2023/04/28	0	0.00	1	44.70	44.60	-1	2,464	-0.04%
2023/04/27	1	43.90	0	0.00	44.10	1	2,457	0.04%
2023/04/26	0	42.90	0	0.00	43.50	0	2,449	0.00%
2023/04/21	5	44.75	0	0.00	44.30	5	2,425	0.21%
2023/04/20	5	46.33	0	0.00	45.85	5	2,403	0.21%
2023/04/19	0	0.00	3	47.65	47.25	-3	2,376	-0.13%
2023/04/18	0	0.00	4	48.03	47.40	-4	2,344	-0.17%
2023/04/17	1	46.85	0	0.00	46.80	1	2,256	0.04%
2023/04/14	10	47.77	0	47.50	47.30	10	2,239	0.45%
2023/04/11	0	45.97	0	0.00	45.70	0	2,123	0.00%
2023/03/31	1	45.10	1	45.20	45.20	0	2,384	0.00%
2023/03/28	2	45.50	0	0.00	45.50	2	2,403	0.08%
2023/03/27	0	46.30	0	0.00	46.30	0	2,392	0.00%
2023/03/22	0	0.00	0	46.65	46.80	0	2,357	0.00%
2023/03/16	0	44.70	0	0.00	44.40	0	2,306	0.00%
2023/03/14	0	45.10	0	0.00	44.95	0	2,342	0.00%
2023/03/07	0	47.00	0	0.00	47.55	0	2,266	0.00%
2023/02/22	0	0.00	6	46.60	46.50	-6	2,103	-0.29%
2023/02/21	0	0.00	0	46.85	47.50	0	2,068	0.00%
2023/02/20	6	46.18	0	0.00	46.30	6	1,993	0.30%
2023/02/17	0	0.00	1	45.90	45.90	-1	1,994	-0.05%
2023/02/14	0	46.15	0	0.00	45.75	0	1,978	0.00%
2023/02/10	3	46.87	0	0.00	47.00	3	1,901	0.16%
2023/02/08	1	45.10	4	45.59	46.25	-3	1,672	-0.18%
2023/02/07	3	43.80	0	0.00	44.35	3	1,495	0.20%
2023/01/17	0	0.00	6	40.55	40.40	-6	1,403	-0.43%
2023/01/12	0	0.00	1	40.90	40.75	-1	1,414	-0.07%
2023/01/10	0	43.20	0	0.00	41.20	0	1,422	0.00%
2022/12/30	1	42.19	1	41.45	40.90	0	1,483	0.00%
2022/12/27	0	42.50	0	0.00	42.60	0	1,441	0.00%
2022/12/26	1	44.00	1	43.70	43.55	0	1,399	0.00%
2022/12/23	6	40.70	0	0.00	41.15	6	1,257	0.48%
2022/12/22	1	39.70	0	0.00	39.30	1	1,229	0.08%
2022/12/19	1	39.80	0	0.00	39.80	1	1,269	0.08%
2022/12/06	0	0.00	1	43.30	43.05	-1	1,228	-0.08%
2022/11/30	3	42.60	3	42.10	42.45	0	1,155	0.00%
2022/08/24	2	43.00	0	0.00	43.10	2	1,834	0.11%
2022/08/12	0	0.00	2	43.40	43.80	-2	1,640	-0.12%
2022/08/02	0	40.00	0	0.00	39.95	0	1,652	0.00%
2022/07/27	0	0.00	1	40.75	40.75	-1	1,758	-0.06%
2022/07/11	1	39.35	1	38.95	38.90	0	1,901	0.00%
2022/07/07	0	0.00	2	38.05	38.05	-2	1,917	-0.10%
2022/07/05	2	37.55	7	38.11	38.60	-5	1,969	-0.25%
2022/07/04	2	37.05	2	37.55	37.05	0	1,955	0.00%
2022/06/30	4	40.28	0	0.00	39.65	4	1,927	0.21%
2022/06/29	1	41.50	0	0.00	41.95	1	1,921	0.05%
2022/06/28	3	42.25	1	42.50	42.35	2	1,924	0.10%
2022/06/27	0	0.00	7	42.73	43.20	-7	1,937	-0.36%
2022/06/24	2	40.63	2	41.43	40.90	0	1,976	0.00%
2022/06/23	1	39.70	0	0.00	40.15	1	1,979	0.05%
2022/06/21	0	0.00	2	43.30	43.30	-2	2,073	-0.10%
2022/06/16	7	47.02	0	0.00	46.10	7	2,073	0.34%
2022/06/13	3	49.75	2	50.70	49.50	1	2,105	0.05%
2022/06/10	1	50.40	2	50.03	50.40	-1	2,077	-0.05%
2022/06/09	1	49.30	2	49.35	49.50	-1	1,999	-0.05%
2022/06/08	2	49.33	1	49.65	48.25	1	1,955	0.05%
2022/06/01	2	48.10	2	48.65	47.95	0	1,940	0.00%
2022/05/31	1	48.05	0	0.00	48.25	1	1,944	0.05%
2022/05/30	0	0.00	5	48.24	48.35	-5	1,961	-0.25%
2022/05/26	1	46.75	2	47.10	46.70	-1	1,998	-0.05%
2022/05/20	1	47.10	0	0.00	47.10	1	2,119	0.05%
2022/05/19	4	46.36	2	46.85	46.85	2	2,134	0.09%
2022/05/13	0	0.00	3	45.52	45.65	-3	2,300	-0.13%
2022/05/12	0	0.00	1	45.25	44.20	-1	2,403	-0.04%
2022/05/11	0	0.00	2	45.33	44.50	-2	2,399	-0.08%
2022/05/10	3	45.17	1	45.95	45.85	2	2,404	0.08%
2022/05/09	5	47.41	1	46.75	46.75	4	2,423	0.17%
2022/05/06	4	48.76	3	49.20	49.10	1	2,426	0.04%
2022/05/05	1	50.80	0	0.00	50.50	1	2,415	0.04%
2022/05/03	2	48.13	0	0.00	48.00	2	2,423	0.08%
2022/04/25	2	52.85	0	0.00	51.90	2	2,560	0.08%
2022/04/21	1	56.00	0	0.00	55.90	1	2,592	0.04%
2022/04/20	1	56.10	0	0.00	55.90	1	2,690	0.04%
2022/04/19	1	55.50	0	0.00	54.90	1	2,768	0.04%
2022/04/18	2	55.25	1	54.80	54.80	1	2,801	0.04%
2022/04/15	1	56.60	0	0.00	56.70	1	2,812	0.04%
2022/04/14	1	58.10	0	0.00	58.10	1	2,858	0.03%
2022/04/07	1	57.20	0	0.00	56.00	1	3,111	0.03%
2022/04/06	1	57.30	1	57.70	57.70	0	3,139	0.00%
2022/03/29	1	59.40	1	59.50	58.60	0	3,759	0.00%
2022/03/25	1	58.40	1	58.70	58.60	0	4,487	0.00%
2022/03/24	1	59.00	2	59.00	59.30	-1	4,543	-0.02%
2022/03/23	3	57.90	1	57.60	57.60	2	4,483	0.04%
2022/03/22	0	0.00	1	57.90	57.90	-1	4,500	-0.02%
2022/03/21	1	57.40	0	0.00	57.60	1	4,514	0.02%
2022/03/18	1	56.00	1	57.30	57.40	0	4,571	0.00%
2022/03/16	1	55.30	1	53.90	53.90	0	4,691	0.00%
2022/03/14	1	57.20	2	57.25	56.80	-1	4,990	-0.02%
2022/03/11	1	57.30	1	57.30	57.30	0	5,033	0.00%
2022/03/10	0	0.00	2	58.00	58.10	-2	5,066	-0.04%
2022/03/07	1	58.40	1	58.10	58.10	0	5,229	0.00%
2022/03/04	1	60.60	1	60.30	60.30	0	5,321	0.00%
2022/03/03	1	60.80	1	60.70	60.70	0	5,461	0.00%
2022/03/02	1	60.70	0	0.00	61.30	1	5,584	0.02%
2022/02/25	1	60.50	0	0.00	59.90	1	5,799	0.02%
2022/02/24	1	59.80	0	0.00	59.40	1	6,225	0.02%
2022/02/23	0	0.00	1	61.40	62.10	-1	6,406	-0.02%
2022/02/22	1	61.80	2	60.55	60.70	-1	6,985	-0.01%
2022/02/21	1	62.90	0	0.00	62.70	1	8,447	0.01%
2022/02/18	1	62.00	1	63.10	63.20	0	8,785	0.00%
2022/02/17	1	63.30	3	63.40	62.80	-2	8,993	-0.02%
2022/02/16	0	0.00	1	62.80	62.80	-1	9,192	-0.01%
2022/02/15	1	63.60	0	0.00	63.00	1	9,320	0.01%
2022/02/14	5	63.50	5	63.20	62.80	0	9,634	0.00%
2022/02/10	1	62.20	1	62.00	62.00	0	10,077	0.00%
2022/01/24	1	59.80	0	0.00	59.80	1	14,046	0.01%
2022/01/19	1	61.60	0	0.00	61.70	1	17,364	0.01%
2022/01/18	0	0.00	2	62.00	60.80	-2	19,165	-0.01%
2022/01/17	1	61.70	2	60.30	61.90	-1	20,166	0.00%
2022/01/14	2	60.80	0	0.00	60.30	2	20,549	0.01%
2022/01/11	1	64.00	0	0.00	63.60	1	22,297	0.00%
2022/01/07	2	65.35	0	0.00	64.70	2	22,478	0.01%
2022/01/04	1	69.50	0	0.00	68.50	1	23,103	0.00%
2021/12/27	1	68.50	0	0.00	68.10	1	23,860	0.00%
2021/12/24	1	69.80	0	0.00	69.30	1	23,887	0.00%
2021/12/23	4	70.65	7	71.99	70.00	-3	23,922	-0.01%
2021/12/22	7	70.89	9	71.18	69.40	-2	23,617	-0.01%
2021/12/21	5	68.68	5	69.70	70.90	0	23,249	0.00%
2021/12/20	0	0.00	1	67.20	66.70	-1	22,993	0.00%
2021/12/17	1	66.10	1	65.40	65.40	0	23,066	0.00%
2021/12/16	2	67.10	4	67.35	66.70	-2	23,173	-0.01%
2021/12/14	3	66.53	0	0.00	66.30	3	23,320	0.01%
2021/12/13	1	68.30	1	68.00	68.40	0	23,424	0.00%
2021/12/10	3	66.90	3	66.70	66.20	0	23,706	0.00%
2021/12/09	0	0.00	2	67.70	67.50	-2	24,691	-0.01%
2021/12/08	0	0.00	1	66.60	65.90	-1	24,632	0.00%
2021/12/07	2	65.45	1	64.90	64.90	1	24,717	0.00%
2021/12/06	2	65.25	1	65.20	65.90	1	24,861	0.00%
2021/12/03	0	0.00	1	65.50	65.60	-1	24,988	0.00%
2021/12/02	2	66.50	0	0.00	64.50	2	25,166	0.01%
2021/12/01	2	64.90	1	65.00	65.90	1	25,283	0.00%
2021/11/30	3	67.53	0	0.00	66.80	3	25,374	0.01%
2021/11/29	2	65.60	0	0.00	67.00	2	25,463	0.01%
2021/11/26	5	67.54	2	66.60	66.60	3	25,496	0.01%
2021/11/24	4	68.63	0	0.00	68.70	4	26,043	0.02%
2021/11/23	4	70.30	4	72.98	69.70	0	26,194	0.00%
2021/11/22	0	0.00	1	72.50	70.30	-1	26,828	0.00%
2021/11/19	24	73.82	23	72.66	73.00	1	27,069	0.00%
2021/11/18	18	74.50	19	73.68	73.70	-1	27,565	0.00%
2021/11/17	2	69.35	2	70.50	69.30	0	26,737	0.00%
2021/11/16	1	69.50	0	0.00	68.20	1	26,867	0.00%
2021/11/15	2	66.30	1.3	68.95	69.50	0.7	26,973	0.00%
2021/11/12	2	68.00	0	0.00	67.60	2	27,032	0.01%
2021/11/11	3.2	68.53	2	68.35	68.00	1.2	27,177	0.00%
2021/11/10	4	66.33	1	66.60	66.60	3	27,104	0.01%
2021/11/09	1	67.40	0.2	68.50	68.40	0.8	27,093	0.00%
2021/11/08	2	67.20	4	67.43	67.00	-2	27,301	-0.01%
2021/11/05	7	69.40	6	68.07	67.60	1	27,578	0.00%
2021/11/04	4	69.85	3	69.27	67.80	1	28,043	0.00%
2021/11/03	5	69.52	4	69.60	70.00	1	28,178	0.00%
2021/11/02	4	74.85	1	72.10	72.00	3	28,434	0.01%
2021/11/01	15	79.78	12	80.63	80.00	3	27,999	0.01%
2021/10/29	5.2	77.00	8.2	79.32	80.10	-3	26,827	-0.01%
2021/10/28	3.1	72.73	5.2	71.93	72.90	-2.1	25,356	-0.01%
2021/10/27	28	70.73	29	71.10	72.80	-1	24,984	0.00%
2021/10/26	26.2	70.04	26	70.60	68.00	0.2	23,970	0.00%
2021/10/25	12	66.25	16	67.42	67.80	-4	22,381	-0.02%
2021/10/20	3	60.97	4	60.98	61.40	-1	21,499	0.00%
2021/10/19	3	61.30	11	60.55	61.00	-8	21,160	-0.04%
2021/10/12	0	0.00	13	56.45	56.70	-13	21,403	-0.06%
2021/10/08	1	55.60	1	55.20	55.10	0	21,212	0.00%
2021/10/07	1	54.90	0	0.00	54.80	1	21,167	0.00%
2021/10/06	0	0.00	1	54.20	54.20	-1	21,300	0.00%
2021/10/05	1	53.00	0	0.00	53.40	1	21,149	0.00%
2021/10/04	10	53.00	1	53.00	51.80	9	21,068	0.04%
2021/09/30	2	52.80	2	53.20	54.60	0	21,074	0.00%
2021/09/29	2	54.00	2	54.60	54.20	0	21,643	0.00%
2021/09/28	1	56.50	5	56.00	55.70	-4	21,948	-0.02%
2021/09/24	0	0.00	1	57.30	57.10	-1	22,603	0.00%
2021/09/22	4	55.65	2	56.30	56.30	2	22,843	0.01%
2021/09/17	4	56.65	2	57.30	57.50	2	23,087	0.01%
2021/09/16	2	57.75	0	0.00	56.80	2	23,363	0.01%
2021/09/15	10	58.21	4	58.63	59.10	6	23,281	0.03%
2021/09/14	7	60.36	25	59.74	59.80	-18	22,943	-0.08%
2021/09/13	20	58.60	20	57.40	57.20	0	22,074	0.00%
2021/09/10	0	0.00	5	57.70	58.00	-5	22,093	-0.02%
2021/09/08	4	56.50	6	55.45	55.20	-2	22,018	-0.01%
2021/09/07	10	55.80	9	55.20	57.30	1	21,923	0.00%
2021/09/06	2	56.25	3.6	57.47	55.70	-1.6	22,028	-0.01%
2021/09/03	14	58.15	11	58.60	56.70	3	22,024	0.01%
2021/09/02	11	58.75	0	0.00	58.10	11	21,914	0.05%
2021/09/01	1	59.30	6	60.00	60.30	-5	21,753	-0.02%
2021/08/31	70	61.56	68	61.77	60.10	2	21,671	0.01%
2021/08/30	10	59.29	9	59.24	59.70	1	21,339	0.00%
2021/08/27	10	59.36	111	59.84	59.90	-101	21,208	-0.48%	大賣/鉅額交易
2021/08/26	33	61.10	130	60.80	60.40	-97	21,121	-0.46%	大賣/
2021/08/25	212.5	58.95	10	58.96	59.20	202.5	20,180	1.00%	大買/鉅額交易
2021/08/24	111.1	61.35	116	62.37	60.80	-4.9	19,946	-0.02%	大買/大賣/
2021/08/23	15	57.67	236	56.20	59.10	-221	19,014	-1.16%	大賣/鉅額交易
2021/08/20	116	52.83	11	53.64	53.80	105	18,748	0.56%	大買/鉅額交易
2021/08/19	1	53.10	2	53.70	51.20	-1	18,317	-0.01%
2021/08/18	103	53.02	0	0.00	54.10	103	18,038	0.57%	大買/鉅額交易
2021/08/17	1	52.70	1	51.50	50.60	0	17,796	0.00%
2021/08/16	5	53.88	5	52.66	52.40	0	17,516	0.00%
2021/08/13	5	54.00	0	0.00	54.00	5	17,209	0.03%
2021/08/12	21	56.74	23	57.37	57.30	-2	16,953	-0.01%
2021/08/11	32	58.91	30	56.00	55.80	2	16,530	0.01%
2021/08/10	81	61.86	69	62.19	62.00	12	16,070	0.07%
2021/08/09	61	60.75	57	62.18	60.50	4	15,565	0.03%
2021/08/06	26	61.03	32	62.26	62.00	-6	15,002	-0.04%
2021/08/05	8.1	57.03	2	58.05	58.60	6.1	14,130	0.04%
2021/08/04	1	55.10	1	54.30	54.30	0	13,921	0.00%
2021/08/02	0	0.00	1	54.30	54.00	-1	13,718	-0.01%
2021/07/30	1	53.30	1	53.70	53.10	0	13,546	0.00%
2021/07/29	3	56.47	1	55.20	55.20	2	13,361	0.01%
2021/07/28	3	56.67	1	57.40	57.00	2	13,119	0.02%
2021/07/27	3	57.47	0	0.00	57.00	3	12,912	0.02%
2021/07/23	1	60.50	1	61.80	61.70	0	12,611	0.00%
2021/07/22	19	67.39	10	67.63	63.70	9	12,322	0.07%
2021/07/21	10	67.70	11	67.73	67.60	-1	11,956	-0.01%
2021/07/19	0	0.00	2	62.00	65.00	-2	11,042	-0.02%
2021/07/15	0	0.00	2	55.00	58.30	-2	11,452	-0.02%
2021/07/14	2	54.20	1	54.60	54.00	1	11,383	0.01%
2021/07/13	5	61.14	2	58.70	56.10	3	11,403	0.03%
2021/07/12	0	0.00	2	55.75	56.60	-2	11,169	-0.02%
2021/07/09	1	51.60	5	52.60	51.50	-4	11,115	-0.04%
2021/07/08	21	50.64	15	50.99	50.00	6	11,074	0.05%
2021/07/07	1	49.30	0	0.00	48.10	1	11,193	0.01%
2021/07/06	22	52.20	20	50.02	51.60	2	11,205	0.02%
2021/07/05	1	49.40	0	0.00	51.00	1	10,763	0.01%
2021/07/02	0	0.00	1	45.50	46.40	-1	10,397	-0.01%
2021/07/01	1	43.00	0	0.00	42.20	1	10,264	0.01%
2021/06/30	1	43.25	0.4	43.25	43.25	0.6	9,732	0.01%
2021/06/29	0	0.00	11	39.35	39.35	-11	9,466	-0.12%
2021/06/28	0	0.00	3	35.85	35.80	-3	9,251	-0.03%
2021/06/25	4	34.93	1	34.40	35.00	3	8,952	0.03%
2021/06/24	0	0.00	4	33.20	33.20	-4	8,786	-0.05%
2021/06/23	0	0.00	1	32.90	33.05	-1	8,719	-0.01%
2021/06/22	1	32.55	2	32.85	32.55	-1	8,622	-0.01%
2021/06/18	4	32.65	7	32.63	32.35	-3	8,294	-0.04%
2021/06/17	0	0.00	1	31.80	31.95	-1	8,101	-0.01%
2021/06/16	2	31.35	0	0.00	31.20	2	8,042	0.02%
2021/06/15	13	31.57	16	32.05	31.95	-3	7,989	-0.04%
2021/06/11	6	31.25	0	0.00	31.25	6	7,642	0.08%
2021/06/10	1	30.15	1	30.30	30.15	0	7,457	0.00%
2021/06/09	0	0.00	1	30.95	30.45	-1	7,361	-0.01%
2021/06/08	1	30.90	1	30.85	30.85	0	7,406	0.00%
2021/06/04	0	0.00	3	31.25	31.20	-3	7,109	-0.04%
2021/06/03	3	31.75	2	30.85	31.50	1	7,051	0.01%
2021/06/02	1	31.20	5	30.95	30.80	-4	6,840	-0.06%
2021/05/28	14	29.87	9	30.83	30.95	5	6,597	0.08%
2021/05/18	0	0.00	1	28.00	28.65	-1	6,283	-0.02%
2021/05/17	2	28.68	2	28.00	28.50	0	6,265	0.00%
2021/05/12	0	0.00	3	28.60	27.55	-3	5,793	-0.05%
2021/05/11	3	27.90	2	27.65	27.25	1	5,524	0.02%
2021/05/05	3	29.15	0	0.00	28.20	3	5,463	0.05%
2021/05/04	1	29.40	0	0.00	29.05	1	5,416	0.02%
2021/04/22	1	31.30	1	32.10	30.40	0	4,915	0.00%
2021/04/21	3	31.17	5	31.96	32.60	-2	4,543	-0.04%
2021/04/14	2	27.80	4	28.08	28.15	-2	4,043	-0.05%
2021/04/13	3	28.88	1	29.25	28.60	2	4,028	0.05%
2021/04/12	2	29.80	4	28.98	29.60	-2	3,872	-0.05%
2021/04/09	0	0.00	1	28.35	28.25	-1	3,724	-0.03%
2021/04/08	3	27.72	1	27.65	27.70	2	3,645	0.05%
2021/04/06	0	0.00	3	27.90	27.80	-3	3,882	-0.08%
2021/03/30	3	27.08	0	0.00	27.15	3	4,127	0.07%
2021/03/29	0	0.00	3	27.60	27.20	-3	4,132	-0.07%
2021/03/22	0	0.00	1	26.85	26.80	-1	3,989	-0.03%
2021/03/16	1	26.50	0	0.00	26.35	1	4,110	0.02%
2021/03/15	0	0.00	6	26.45	26.50	-6	4,141	-0.14%
2021/03/12	7	26.76	1	26.95	26.60	6	4,197	0.14%
2021/03/11	1	26.20	0	0.00	26.55	1	4,145	0.02%
2021/02/17	0	0.00	2	25.70	25.90	-2	6,107	-0.03%
2021/01/27	2	25.10	0	0.00	25.25	2	7,075	0.03%
2021/01/15	4	26.00	0	0.00	25.30	4	7,110	0.06%
2021/01/13	0	0.00	2	26.35	26.25	-2	7,133	-0.03%
2021/01/12	2	26.90	0	0.00	26.20	2	7,321	0.03%
2021/01/11	10	26.35	0	0.00	26.75	10	7,379	0.14%
2021/01/06	5	27.45	0	0.00	26.85	5	7,480	0.07%
2020/12/31	5	28.45	5	28.10	28.00	0	7,285	0.00%
2020/12/30	2	27.95	2	27.45	28.00	0	7,131	0.00%
2020/12/28	0	0.00	2	27.45	27.55	-2	7,112	-0.03%
2020/12/25	3	27.30	5	27.31	27.25	-2	7,078	-0.03%
2020/12/24	2	26.95	0	0.00	26.90	2	6,897	0.03%
2020/12/22	0	0.00	5	26.75	26.60	-5	6,861	-0.07%
2020/12/21	5	25.70	0	0.00	26.45	5	6,825	0.07%
2020/12/15	2	26.50	0	0.00	26.30	2	7,828	0.03%
2020/12/10	2	27.00	2	27.05	26.30	0	7,857	0.00%
2020/11/27	0	0.00	2	27.90	28.10	-2	7,457	-0.03%
2020/11/26	5	28.62	0	0.00	28.15	5	7,499	0.07%
2020/11/25	2	28.20	12	28.33	28.35	-10	7,213	-0.14%
2020/11/23	3	26.20	0	0.00	26.05	3	6,315	0.05%
2020/11/20	1	26.60	5	26.25	26.20	-4	6,264	-0.06%
2020/11/19	10	26.88	1	27.00	26.60	9	6,208	0.14%
2020/11/18	2	25.95	3	26.63	26.95	-1	5,928	-0.02%
2020/11/17	0	0.00	3	25.60	25.85	-3	5,496	-0.05%
2020/11/16	4	24.95	0	0.00	24.90	4	5,391	0.07%
2020/11/13	0	0.00	3	25.38	25.10	-3	5,377	-0.06%
2020/11/12	2	24.75	0	0.00	24.90	2	5,365	0.04%
2020/11/10	1	25.40	0	0.00	25.60	1	5,230	0.02%
2020/11/09	1	25.65	0	0.00	25.95	1	5,122	0.02%
2020/11/06	0	0.00	3	25.20	25.40	-3	4,746	-0.06%
2020/11/03	1	24.45	0	0.00	24.10	1	4,350	0.02%
2020/10/29	0	0.00	5	23.05	24.00	-5	4,260	-0.12%
2020/10/28	10	23.85	5	23.45	23.45	5	4,324	0.12%
2020/10/20	0	0.00	2	25.58	25.15	-2	4,338	-0.05%
2020/10/19	2	25.23	0	0.00	25.45	2	4,152	0.05%
2020/10/16	1	24.65	6	24.66	24.55	-5	3,999	-0.13%
2020/10/15	3	24.07	3	23.85	23.85	0	3,872	0.00%
2020/10/08	1	23.75	0	0.00	23.35	1	3,923	0.03%
2020/10/07	1	24.10	1	24.35	23.95	0	3,967	0.00%
2020/10/06	0	0.00	2	24.43	24.35	-2	4,023	-0.05%
2020/10/05	3	23.90	3	24.40	24.60	0	4,152	0.00%
2020/09/30	1	22.20	2	24.00	24.00	-1	4,329	-0.02%
2020/09/24	3	22.55	0	0.00	22.40	3	5,015	0.06%
2020/09/23	2	23.75	0	0.00	23.60	2	5,169	0.04%
2020/09/22	2	24.98	0	0.00	24.65	2	5,105	0.04%
2020/09/18	0	0.00	5	24.58	25.20	-5	4,658	-0.11%
2020/09/16	1	23.50	0	0.00	23.30	1	4,668	0.02%
2020/09/14	1	22.70	0	0.00	22.75	1	4,552	0.02%
2020/09/11	1	21.70	0	0.00	22.00	1	4,530	0.02%
2020/09/03	0	0.00	3	22.60	22.50	-3	4,624	-0.06%
2020/09/01	1	23.30	1	23.20	23.45	0	4,628	0.00%
2020/08/28	0	0.00	2	21.55	21.95	-2	4,443	-0.05%
2020/08/25	2	21.55	0	0.00	21.55	2	4,515	0.04%
2020/08/19	0	0.00	3	22.18	21.70	-3	4,637	-0.06%
2020/08/07	2	23.15	0	0.00	22.65	2	5,693	0.04%
2020/08/05	2	23.13	0	0.00	23.00	2	5,656	0.04%
2020/08/04	3	23.60	1	23.70	23.20	2	5,634	0.04%
2020/07/30	1	22.70	5	22.30	22.70	-4	5,484	-0.07%
2020/07/29	2	22.25	2	22.00	21.90	0	5,426	0.00%
2020/07/28	0	0.00	2	21.93	21.35	-2	5,397	-0.04%
2020/07/27	2	21.30	0	0.00	21.30	2	5,358	0.04%
2020/07/22	5	23.10	0	0.00	23.10	5	5,250	0.10%
2020/07/21	1	22.95	0	0.00	22.75	1	5,227	0.02%
2020/07/15	1	24.20	0	0.00	23.90	1	5,021	0.02%
2020/07/10	0	0.00	40	25.00	25.50	-40	4,784	-0.84%
2020/07/09	1	28.50	15	28.83	27.45	-14	4,574	-0.31%
2020/07/08	5	26.40	1	27.35	28.15	4	4,146	0.10%
2020/07/06	3	26.60	3	26.75	27.00	0	3,717	0.00%
2020/07/02	0	0.00	4	22.14	22.35	-4	3,210	-0.12%
2020/06/30	0	0.00	5	21.65	21.40	-5	2,943	-0.17%
2020/06/29	0	0.00	1	21.80	21.70	-1	2,828	-0.04%
2020/06/24	1	21.00	0	0.00	20.95	1	2,766	0.04%
2020/06/23	2	21.30	3	21.40	22.25	-1	2,669	-0.04%
2020/06/22	30	20.14	30	20.05	20.60	0	2,348	0.00%
2020/06/18	0	0.00	15	20.60	20.55	-15	2,303	-0.65%
2020/06/15	0	0.00	2	20.15	20.15	-2	2,224	-0.09%
2020/06/12	5	19.10	0	0.00	19.30	5	2,188	0.23%
2020/06/11	2	19.80	0	0.00	19.45	2	2,182	0.09%
2020/06/09	2	19.60	0	0.00	19.40	2	2,109	0.09%
2020/06/04	0	0.00	3	20.80	20.85	-3	2,056	-0.15%
2020/06/02	0	0.00	5	20.15	20.10	-5	1,986	-0.25%
2020/05/28	8	20.07	0	0.00	20.10	8	2,021	0.40%
2020/05/25	5	21.75	0	0.00	21.75	5	1,853	0.27%
2020/05/21	5	22.40	0	0.00	22.25	5	1,770	0.28%
2020/05/19	3	22.20	2	22.30	22.30	1	1,523	0.07%
2020/05/18	2	20.35	6	19.97	20.30	-4	1,065	-0.38%
2020/05/15	5	19.03	1	19.45	19.15	4	913	0.44%
2020/04/09	0	0.00	5	16.06	16.45	-5	1,006	-0.50%
2020/03/18	5	15.30	0	0.00	14.70	5	935	0.53%
2020/03/13	0	0.00	5	16.00	16.30	-5	912	-0.55%
2020/03/04	5	19.20	5	19.45	19.30	0	797	0.00%
2020/02/26	0	0.00	0.1	18.50	18.50	-0.1	669	-0.01%
2020/02/05	0	0.00	5	19.00	18.85	-5	485	-1.03%
2020/02/03	5	18.50	0	0.00	18.50	5	436	1.15%
2020/01/31	2	19.40	7	19.24	19.00	-5	419	-1.19%
2019/11/20	5	18.55	0	0.00	18.55	5	427	1.17%
2019/07/29	0	0.00	5	19.50	19.40	-5	293	-1.71%
2019/07/26	4	19.10	0	0.00	19.15	4	265	1.51%
2019/06/24	0	0.00	5	18.60	18.60	-5	344	-1.45%
2019/05/31	0	0.00	1	18.40	18.35	-1	410	-0.24%
2019/05/15	5	18.70	0	0.00	18.80	5	572	0.87%
2019/05/07	5	19.20	0	0.00	19.15	5	656	0.76%
2019/04/23	0	0.00	50	19.63	19.80	-50	646	-7.74%
2019/04/22	50	20.00	10	20.00	19.85	40	638	6.27%
2019/04/19	0	0.00	2	19.45	19.50	-2	610	-0.33%
2019/03/26	5	19.00	0	0.00	19.15	5	570	0.88%
2019/03/21	0	0.00	1	19.35	19.30	-1	584	-0.17%
2019/02/27	5	20.55	0	0.00	20.40	5	657	0.76%
2019/02/15	0	0.00	5	20.70	20.45	-5	660	-0.76%
2019/02/12	5	20.00	0	0.00	20.10	5	561	0.89%
2018/12/27	1	18.90	0	0.00	18.85	1	699	0.14%
2018/12/10	5	18.84	0	0.00	18.80	5	933	0.54%
2018/12/04	1	19.95	1	19.65	19.60	0	895	0.00%
2018/12/03	0	0.00	5	19.30	19.40	-5	903	-0.55%
2018/11/16	0	0.00	5	18.70	18.60	-5	984	-0.51%
2018/11/06	5	18.55	0	0.00	18.30	5	1,069	0.47%
2018/11/05	0	0.00	5	18.70	18.70	-5	1,075	-0.46%
2018/10/30	5	17.95	0	0.00	17.85	5	1,099	0.45%
2018/10/03	0	0.00	1	20.20	20.10	-1	1,582	-0.06%
2018/09/19	2	21.25	1	20.70	20.20	1	3,054	0.03%
2018/08/29	1	19.15	0	0.00	19.60	1	3,539	0.03%
2018/07/18	0	0.00	3	21.00	21.35	-3	3,902	-0.08%
2018/07/16	0	0.00	6	21.08	21.00	-6	3,837	-0.16%
2018/07/13	7	21.76	2	21.75	21.55	5	3,804	0.13%
2018/07/12	2	21.65	2	21.85	21.60	0	3,740	0.00%
2018/07/11	1	21.60	0	0.00	21.65	1	3,675	0.03%
2018/07/10	1	21.95	0	0.00	21.40	1	3,610	0.03%
2018/07/09	0	0.00	44	21.98	21.80	-44	3,425	-1.28%
2018/07/05	2	21.05	0	0.00	20.00	2	3,163	0.06%
2018/07/03	42	22.60	2	22.65	21.35	40	3,010	1.33%
2018/07/02	1	20.50	1	21.00	21.60	0	2,391	0.00%
2018/06/12	1	22.00	0	0.00	21.50	1	1,787	0.06%
2018/06/05	0	0.00	4	19.75	19.70	-4	1,381	-0.29%
2018/05/31	2	21.75	1	22.15	21.05	1	1,316	0.08%
2018/05/22	3	19.45	1	19.65	19.80	2	961	0.21%
2018/05/15	0	0.00	5	18.75	18.65	-5	915	-0.55%
2018/04/09	20	18.80	0	0.00	18.75	20	1,478	1.35%
2018/04/03	5	18.55	0	0.00	18.55	5	1,521	0.33%
2018/03/30	10	18.70	0	0.00	18.65	10	1,825	0.55%
2018/03/29	1	18.95	0	0.00	18.70	1	1,863	0.05%
2018/03/22	1	19.65	0	0.00	19.35	1	2,460	0.04%
2018/03/19	20	19.90	0	0.00	19.80	20	2,892	0.69%
2018/02/23	1	20.70	0	0.00	20.25	1	3,026	0.03%
2018/02/22	2	19.65	0	0.00	19.30	2	2,920	0.07%
2018/01/11	4	19.90	0	0.00	19.80	4	3,154	0.13%
2018/01/09	0	0.00	5	20.74	20.65	-5	3,157	-0.16%