昇陽半導體 (8028)-凱基-羅東券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	55.80	10.1	55.12	56.10	-8.1	1,904	-0.43%
2024/04/26	3	54.00	0	0.00	54.00	3	1,781	0.17%
2024/04/19	2	52.60	0	0.00	52.00	2	1,708	0.12%
2024/04/15	0	0.00	4	52.40	52.40	-4	1,507	-0.27%
2024/04/10	1	53.30	1	53.50	53.20	0	1,453	0.00%
2024/03/20	4	52.90	0	0.00	52.70	4	1,226	0.33%
2024/02/27	4	53.40	3	53.53	53.00	1	1,180	0.08%
2024/02/26	1	54.10	1	54.70	54.80	0	1,124	0.00%
2024/01/31	0	0.00	1	51.10	51.20	-1	905	-0.11%
2024/01/26	0	0.00	2	51.20	51.10	-2	902	-0.22%
2024/01/23	1	51.10	1	51.50	51.50	0	903	0.00%
2024/01/22	0	0.00	1	51.00	51.40	-1	892	-0.11%
2024/01/15	0	0.00	1	50.80	50.80	-1	852	-0.12%
2023/12/22	1	52.50	1	52.60	52.20	0	892	0.00%
2023/12/21	1	52.10	1	51.90	52.30	0	889	0.00%
2023/12/15	0	0.00	1	52.40	52.10	-1	917	-0.11%
2023/12/14	0	0.00	1	51.50	51.50	-1	902	-0.11%
2023/12/11	0	0.00	2	50.70	50.50	-2	910	-0.22%
2023/12/08	0	0.00	2	50.80	50.60	-2	908	-0.22%
2023/12/05	2	51.45	1	52.60	52.40	1	870	0.11%
2023/12/01	3	52.60	0	0.00	52.60	3	876	0.34%
2023/11/30	0	0.00	1	53.10	53.30	-1	871	-0.11%
2023/11/17	0	0.00	1	51.90	51.80	-1	753	-0.13%
2023/11/13	0	0.00	1	51.20	51.10	-1	761	-0.13%
2023/11/01	0	0.00	1	49.20	49.05	-1	906	-0.11%
2023/10/20	1	49.50	1	49.75	49.70	0	1,431	0.00%
2023/10/16	1	51.00	0	0.00	51.20	1	1,510	0.07%
2023/10/04	1	51.00	0	0.00	51.20	1	2,150	0.05%
2023/10/02	1	52.40	0	0.00	52.80	1	2,207	0.05%
2023/09/18	1	55.60	0	0.00	55.60	1	2,284	0.04%
2023/09/08	1	54.50	1	54.50	54.50	0	2,633	0.00%
2023/09/07	1	55.00	0	0.00	55.20	1	2,834	0.04%
2023/09/06	2	55.10	1	55.10	55.20	1	2,851	0.04%
2023/09/04	2	56.60	0	0.00	56.80	2	2,930	0.07%
2023/08/30	0	0.00	1	56.00	56.30	-1	3,132	-0.03%
2023/07/28	1	62.50	0	0.00	62.50	1	2,941	0.03%
2023/07/27	1	63.70	1	63.20	63.50	0	2,880	0.00%
2023/07/26	0	0.00	0	62.22	62.50	0	2,717	0.00%
2023/07/21	0	0.00	1	61.20	61.70	-1	2,578	-0.04%
2023/07/20	1	62.20	0	0.00	62.40	1	2,575	0.04%
2023/07/17	1	64.00	1	63.40	63.70	0	2,528	0.00%
2023/07/14	1	63.70	3	63.83	64.60	-2	2,461	-0.08%
2023/07/13	0	0.00	0.2	62.90	61.50	-0.2	2,316	-0.01%
2023/07/12	2	62.35	1	62.50	62.30	1	2,218	0.05%
2023/07/11	3	62.50	1	62.50	62.30	2	2,204	0.09%
2023/07/06	0.1	60.65	0	0.00	60.50	0.1	2,212	0.00%
2023/07/04	0.1	62.50	0	0.00	62.10	0.1	2,629	0.00%
2023/06/16	1	63.20	0	0.00	62.70	1	3,065	0.03%
2023/06/15	3	64.20	0	0.00	63.60	3	3,029	0.10%
2023/06/14	1	62.50	1	62.40	62.60	0	2,849	0.00%
2023/06/06	0	0.00	4	63.00	61.30	-4	2,440	-0.16%
2023/05/30	3	59.40	0	0.00	58.90	3	2,352	0.13%
2023/05/18	0	0.00	2	57.70	57.60	-2	2,382	-0.08%
2023/05/08	2	58.00	0	0.00	57.70	2	2,472	0.08%
2023/04/27	1	56.50	0	0.00	56.60	1	2,637	0.04%
2023/04/26	0	56.00	0	0.00	56.50	0	2,637	0.00%
2023/04/25	0	0.00	3	56.10	56.40	-3	2,683	-0.11%
2023/04/21	1	60.10	1	58.00	57.90	0	2,680	0.00%
2023/04/19	2	60.35	1	59.70	59.70	1	2,712	0.04%
2023/04/18	2	61.40	2	60.50	60.50	0	2,694	0.00%
2023/04/17	10	62.50	10	61.60	61.70	0	2,686	0.00%
2023/04/14	3	61.43	1	61.70	62.20	2	2,659	0.08%
2023/04/13	5	62.40	5	61.40	61.40	0	2,611	0.00%
2023/04/07	2	63.90	3	63.83	64.10	-1	2,376	-0.04%
2023/03/31	0	0.00	1	60.50	61.80	-1	1,966	-0.05%
2023/03/30	0	0.00	0	60.00	60.00	0	1,858	0.00%
2023/03/28	1	58.60	0	0.00	58.30	1	1,901	0.05%
2023/03/27	0	0.00	1	60.00	59.60	-1	1,920	-0.05%
2023/03/24	1	59.40	0	0.00	59.10	1	1,936	0.05%
2023/03/23	0	59.60	0	59.50	59.50	0	2,065	0.00%
2023/03/22	0	0.00	1	60.00	59.20	-1	2,227	-0.04%
2023/03/20	1	59.00	0	0.00	58.50	1	2,330	0.04%
2023/03/13	0	57.50	0	0.00	57.60	0	3,461	0.00%
2023/03/06	0	0.00	1	57.60	57.70	-1	3,609	-0.03%
2023/03/03	0	0.00	1	56.80	56.80	-1	3,615	-0.03%
2023/03/01	1	55.70	0	0.00	55.90	1	3,659	0.03%
2023/02/24	0	57.70	0	0.00	56.60	0	3,676	0.00%
2023/02/22	1	57.30	0	0.00	57.30	1	3,782	0.03%
2023/02/20	1	57.60	0	0.00	58.10	1	4,138	0.02%
2023/02/16	0	0.00	2	57.10	57.80	-2	4,429	-0.05%
2023/02/06	1	58.80	0	0.00	58.60	1	4,819	0.02%
2023/02/01	0	0.00	0	60.50	59.60	0	4,895	0.00%
2023/01/31	2	58.80	2	58.80	59.10	0	4,984	0.00%
2023/01/06	0	0.00	0	56.50	56.30	0	5,879	0.00%
2023/01/03	1	57.00	0	0.00	57.00	1	6,006	0.02%
2022/12/27	0	58.50	0	0.00	58.10	0	6,145	0.00%
2022/12/26	0	0.00	3	57.30	57.10	-3	6,150	-0.05%
2022/12/23	0	58.10	0	0.00	57.50	0	6,178	0.00%
2022/12/22	0	59.40	0	0.00	59.20	0	6,195	0.00%
2022/12/21	0	59.70	0	0.00	58.90	0	6,212	0.00%
2022/12/19	1	61.40	1	60.70	60.50	0	6,242	0.00%
2022/12/15	4	62.00	0	0.00	61.80	4	6,224	0.06%
2022/12/14	2	62.20	2	62.70	62.90	0	6,129	0.00%
2022/12/13	1	61.00	2	62.00	61.10	-1	5,947	-0.02%
2022/12/12	2	59.20	0	0.00	60.00	2	5,833	0.03%
2022/12/09	1	60.70	2	60.15	60.20	-1	5,812	-0.02%
2022/12/08	0	0.00	1	59.90	59.30	-1	5,715	-0.02%
2022/12/07	1	61.50	0	0.00	58.20	1	5,637	0.02%
2022/12/06	0	0.00	3	63.23	61.30	-3	5,547	-0.05%
2022/12/05	3	62.50	1	63.05	63.90	2	5,209	0.04%
2022/11/30	2	55.35	1	55.70	55.80	1	4,902	0.02%
2022/11/23	0	0.00	10	54.62	54.40	-10	5,081	-0.20%
2022/11/22	2	55.00	2	54.40	54.50	0	5,155	0.00%
2022/11/18	2	58.25	3	58.40	56.70	-1	5,452	-0.02%
2022/11/17	1	58.50	0	0.00	58.50	1	5,424	0.02%
2022/11/16	5	57.90	3	57.47	58.20	2	5,389	0.04%
2022/11/15	4	57.10	4.2	57.03	57.10	-0.1	5,330	0.00%
2022/11/14	1	55.50	1	54.50	55.60	0	5,891	0.00%
2022/11/11	1	54.50	1	53.50	54.50	0	6,061	0.00%
2022/11/09	1	53.50	1	53.00	53.10	0	6,539	0.00%
2022/11/08	0	0.00	1	52.80	52.30	-1	6,793	-0.01%
2022/11/07	1	52.80	2	52.70	52.60	-1	6,850	-0.01%
2022/11/04	10	52.30	0	0.00	52.60	10	6,993	0.14%
2022/11/03	1	51.30	1	51.20	51.60	0	7,095	0.00%
2022/11/01	0	0.00	1	50.70	50.70	-1	7,761	-0.01%
2022/10/28	2	50.70	2	50.20	49.50	0	8,474	0.00%
2022/10/27	2	52.40	2	52.45	52.50	0	8,667	0.00%
2022/10/26	1	51.50	1	51.40	51.40	0	8,628	0.00%
2022/10/25	1	51.50	1	51.80	51.10	0	8,636	0.00%
2022/10/21	1	50.10	1	51.00	50.10	0	8,563	0.00%
2022/10/20	10	51.90	10	50.50	50.80	0	8,566	0.00%
2022/10/19	2	51.35	2	50.80	51.60	0	8,356	0.00%
2022/10/18	1	49.40	0	0.00	49.90	1	8,178	0.01%
2022/10/17	0.1	47.00	0	0.00	48.40	0.1	8,043	0.00%
2022/10/13	0.1	49.00	1	46.75	46.60	-1	8,311	-0.01%
2022/10/12	1	49.85	1	50.00	50.10	0	8,592	0.00%
2022/10/07	1	54.30	0	0.00	53.40	1	9,404	0.01%
2022/10/05	1	55.50	1	56.00	54.20	0	9,688	0.00%
2022/09/30	1	53.10	1	54.00	54.40	0	9,874	0.00%
2022/09/29	1	54.00	1	53.80	53.60	0	9,945	0.00%
2022/09/23	0	0.00	120	61.48	60.30	-120	10,192	-1.18%	大賣/鉅額交易
2022/09/22	0	0.00	60	61.93	62.20	-60	10,330	-0.58%
2022/09/21	0	0.00	70	62.06	62.20	-70	10,641	-0.66%
2022/09/20	50	64.36	0	0.00	64.30	50	11,062	0.45%
2022/09/08	100	64.25	0	0.00	64.30	100	11,899	0.84%
2022/09/07	1	63.60	1	63.20	63.20	0	12,438	0.00%
2022/09/06	0	0.00	1	69.00	65.70	-1	12,510	-0.01%
2022/09/05	0	0.00	101	67.10	66.80	-101	12,612	-0.80%	大賣/鉅額交易
2022/09/02	1	69.10	1.1	68.50	68.50	-0.1	12,673	0.00%
2022/09/01	0	0.00	145	68.31	68.30	-145	12,811	-1.13%	大賣/鉅額交易
2022/08/31	1	69.30	4	69.88	70.20	-3	13,111	-0.02%
2022/08/30	54	70.28	6	70.08	70.00	48	13,538	0.35%
2022/08/29	1	69.90	1.2	69.45	69.60	-0.2	13,890	0.00%
2022/08/25	3	71.80	3	72.53	72.20	0	13,962	0.00%
2022/08/23	100	68.81	100	69.55	70.60	0	14,184	0.00%
2022/08/22	201	70.49	0	0.00	70.20	201	14,231	1.41%	大買/鉅額交易
2022/08/19	102	73.31	7	73.73	71.30	95	14,504	0.66%	大買/
2022/08/18	7	71.90	33	72.40	72.50	-26	14,848	-0.18%
2022/08/17	1	69.80	0	0.00	69.40	1	14,996	0.01%
2022/08/16	2	72.35	5	72.40	72.50	-3	14,797	-0.02%
2022/08/15	12	70.93	9	70.72	69.80	3	14,531	0.02%
2022/08/12	2	68.90	8	69.29	68.60	-6	14,503	-0.04%
2022/08/11	2	69.00	3	67.00	68.60	-1	14,578	-0.01%
2022/08/10	2	67.10	4	67.25	65.80	-2	14,445	-0.01%
2022/08/09	6	69.45	12	69.24	68.30	-6	14,327	-0.04%
2022/08/08	36	68.42	4	67.48	69.40	32	14,183	0.23%
2022/08/05	9	68.16	1	67.80	68.00	8	13,670	0.06%
2022/08/04	3	65.53	8	64.95	66.70	-5	13,321	-0.04%
2022/08/03	7	63.01	6	65.15	63.40	1	12,921	0.01%
2022/08/02	6	63.35	0	0.00	65.20	6	12,660	0.05%
2022/08/01	2	64.35	4	64.90	65.20	-2	12,582	-0.02%
2022/07/29	1	64.00	8	63.70	63.70	-7	12,519	-0.06%
2022/07/28	10	63.53	1	65.00	63.40	9	12,481	0.07%
2022/07/27	2	62.80	0	0.00	64.70	2	12,393	0.02%
2022/07/26	0	0.00	2	63.80	63.60	-2	12,340	-0.02%
2022/07/25	1	65.30	0	0.00	65.00	1	12,336	0.01%
2022/07/22	2	65.25	4	65.05	64.80	-2	12,319	-0.02%
2022/07/21	2	64.00	0	0.00	64.50	2	12,297	0.02%
2022/07/20	4	68.58	2	67.70	67.70	2	12,165	0.02%
2022/07/19	7	73.37	7	71.43	68.20	0	12,041	0.00%
2022/07/15	0	0.00	1	67.40	73.10	-1	11,576	-0.01%
2022/07/13	3	61.63	4	62.38	63.20	-1	11,038	-0.01%
2022/07/12	1	58.90	0	0.00	59.40	1	10,898	0.01%
2022/07/11	4	58.58	1	58.70	59.40	3	10,872	0.03%
2022/07/08	5	57.00	105	56.79	56.30	-100	10,833	-0.92%	大賣/
2022/07/07	100	53.75	100	55.81	55.60	0	10,796	0.00%
2022/07/06	3	57.30	4	55.20	53.90	-1	10,715	-0.01%
2022/07/05	102	57.50	1	57.00	58.40	101	10,618	0.95%	大買/鉅額交易
2022/07/04	1	58.80	1	56.80	56.80	0	10,582	0.00%
2022/07/01	4	62.33	5	59.92	59.40	-1	10,631	-0.01%
2022/06/30	2	64.65	129	62.56	63.30	-127	10,584	-1.20%	大賣/鉅額交易
2022/06/29	3	67.83	25	66.11	66.50	-22	10,453	-0.21%
2022/06/28	1	70.00	358	71.03	71.40	-357	10,183	-3.51%	大賣/鉅額交易
2022/06/27	1	69.70	0	0.00	69.90	1	9,902	0.01%
2022/06/23	1	62.40	1	63.50	63.10	0	9,877	0.00%
2022/06/22	1	61.80	2	62.75	62.00	-1	10,135	-0.01%
2022/06/21	2	62.85	1	64.40	64.40	1	10,441	0.01%
2022/06/20	102	64.48	2	61.60	61.60	100	10,524	0.95%	大買/
2022/06/17	0	0.00	51	65.41	65.80	-51	10,362	-0.49%
2022/06/16	3	66.83	3	68.33	64.30	0	10,177	0.00%
2022/06/15	4	67.45	5	67.88	67.00	-1	9,586	-0.01%
2022/06/14	107	64.95	106	65.79	67.60	1	9,460	0.01%	大買/大賣/
2022/06/13	100	65.99	50	65.10	65.10	50	9,228	0.54%
2022/06/10	55	67.14	1	67.30	67.10	54	9,109	0.59%
2022/06/09	12	67.65	11	66.29	68.40	1	8,926	0.01%
2022/06/08	72	66.09	74	67.31	66.00	-2	8,562	-0.02%
2022/06/07	1	60.60	2	64.15	65.50	-1	8,035	-0.01%
2022/06/06	0	0.00	50	61.20	61.20	-50	7,640	-0.65%
2022/06/02	5	62.78	5	63.50	63.70	0	7,519	0.00%
2022/06/01	104	62.18	2	62.60	63.10	102	7,329	1.39%	大買/鉅額交易
2022/05/31	52	62.27	1	61.60	61.60	51	7,145	0.71%
2022/05/30	51	64.60	1	63.70	63.70	50	6,817	0.73%
2022/05/27	204	64.79	11	66.11	64.60	193	6,655	2.90%	大買/鉅額交易
2022/05/26	21	66.34	13	67.68	65.30	8	6,233	0.13%
2022/05/25	2	66.00	2	62.99	66.20	0	5,104	0.00%
2022/05/24	2	60.40	0	60.60	60.20	2	4,716	0.04%
2022/05/23	0	61.00	0	0.00	60.70	0	4,638	0.00%
2022/05/20	4	61.05	4	60.58	60.50	0	4,546	0.00%
2022/05/19	1	56.07	4	58.28	60.10	-3	4,270	-0.07%
2022/05/13	0	0.00	0.1	53.00	53.30	-0.1	3,986	0.00%
2022/05/10	0	0.00	2	53.00	53.00	-2	3,966	-0.05%
2022/04/29	0	55.70	2	56.00	55.50	-2	3,892	-0.05%
2022/04/27	0	0.00	1	51.70	52.60	-1	3,823	-0.03%
2022/04/25	2	55.15	0	0.00	53.70	2	3,763	0.05%
2022/04/22	5	58.86	0	0.00	58.60	5	3,698	0.14%
2022/04/21	1	60.50	3	60.00	60.30	-2	3,602	-0.06%
2022/04/20	5	58.42	9	59.30	59.20	-4	3,473	-0.12%
2022/04/19	3	56.23	1	55.50	56.40	2	3,318	0.06%
2022/04/15	6	55.72	5	55.80	55.50	1	3,293	0.03%
2022/04/13	1	55.20	0	0.00	56.10	1	3,256	0.03%
2022/04/12	2	55.20	0	0.00	55.00	2	3,275	0.06%
2022/04/11	0	0.00	5	55.60	56.10	-5	3,313	-0.15%
2022/04/07	6	58.45	4	58.00	55.90	2	3,987	0.05%
2022/04/06	3	60.40	0	0.00	60.80	3	4,099	0.07%
2022/03/30	71	59.93	70	60.76	59.80	1	3,981	0.03%
2022/03/29	1	59.20	3	59.23	59.30	-2	3,792	-0.05%
2022/03/28	11	60.55	11	60.13	60.70	0	3,654	0.00%
2022/03/25	3	61.27	2	60.00	59.50	1	3,423	0.03%
2022/03/24	4	59.50	4	59.93	59.90	0	3,069	0.00%
2022/03/23	0	0.00	7	55.43	57.60	-7	2,659	-0.26%
2022/03/17	0	0.00	5	52.10	51.80	-5	2,442	-0.20%
2022/03/14	5	50.00	0	0.00	49.90	5	2,393	0.21%
2022/03/11	5	49.55	0	0.00	49.40	5	2,391	0.21%
2022/03/08	0	0.00	5	48.50	48.10	-5	2,389	-0.21%
2022/03/04	5	51.20	0	0.00	50.70	5	2,372	0.21%
2022/02/24	0	0.00	1	49.90	49.60	-1	2,376	-0.04%
2022/02/16	2	53.90	0	0.00	53.30	2	2,361	0.08%
2022/01/17	4	51.45	3	52.30	51.70	1	2,262	0.04%
2022/01/12	0	0.00	10	51.55	51.50	-10	2,225	-0.45%
2022/01/11	0	0.00	5	52.40	51.80	-5	2,192	-0.23%
2022/01/10	0	0.00	5	53.14	53.10	-5	2,165	-0.23%
2022/01/07	5	54.54	0	0.00	52.10	5	2,149	0.23%
2022/01/06	0	0.00	0.1	55.70	54.50	-0.1	2,090	0.00%
2022/01/05	10	55.90	0	0.00	54.60	10	2,008	0.50%
2022/01/04	5	56.54	0	0.00	55.60	5	1,945	0.26%
2022/01/03	0	0.00	8	59.54	57.40	-8	1,873	-0.43%
2021/12/30	26	60.25	18.1	61.36	58.30	8	1,699	0.47%
2021/12/29	3	55.97	3	57.40	57.80	0	1,093	0.00%
2021/12/28	1	52.70	0.1	52.50	52.60	0.9	826	0.11%
2021/12/10	0.1	49.50	0	0.00	49.30	0.1	786	0.01%
2021/11/26	0	0.00	1	49.65	49.30	-1	1,415	-0.07%
2021/11/23	0.1	50.40	0	0.00	50.50	0.1	1,488	0.01%
2021/11/22	0	0.00	1	52.80	52.70	-1	1,536	-0.07%
2021/11/15	0	0.00	0.1	52.00	52.50	-0.1	1,588	0.00%
2021/11/10	0	0.00	0.1	51.40	51.20	-0.1	1,594	0.00%
2021/11/09	1	51.00	0	0.00	50.70	1	1,605	0.06%
2021/10/04	0	0.00	2	48.15	45.90	-2	2,696	-0.07%
2021/09/10	0.1	52.10	1	51.70	51.90	-0.9	2,892	-0.03%
2021/09/06	3	55.77	0	0.00	55.30	3	2,749	0.11%
2021/09/03	0	0.00	1.1	54.27	57.50	-1.1	2,570	-0.04%
2021/08/12	1	52.50	1	53.40	53.70	0	1,918	0.00%
2021/08/10	1	53.80	1	54.40	54.10	0	1,895	0.00%
2021/08/06	1	58.20	2	58.45	57.30	-1	1,863	-0.05%
2021/08/05	1	56.80	0	0.00	57.10	1	1,769	0.06%
2021/07/27	0	0.00	2	52.80	52.30	-2	1,538	-0.13%
2021/07/26	2	55.30	0	0.00	55.00	2	1,507	0.13%
2021/07/23	1	58.40	1	58.70	56.00	0	1,465	0.00%
2021/07/22	1	55.30	2	57.25	57.80	-1	1,189	-0.08%
2021/07/13	0	0.00	1	52.90	52.30	-1	1,014	-0.10%
2021/07/06	1	52.00	0	0.00	51.10	1	852	0.12%
2021/07/01	2	46.20	0	0.00	45.80	2	818	0.24%
2021/06/01	1	47.20	0	0.00	47.50	1	1,083	0.09%
2021/04/12	1	54.70	0	0.00	54.40	1	1,679	0.06%
2021/04/01	0	0.00	1	53.60	53.50	-1	1,701	-0.06%
2021/03/31	1	53.50	0	0.00	53.40	1	1,737	0.06%
2021/03/16	1	56.00	0	0.00	55.90	1	3,350	0.03%
2021/02/18	0	0.00	2	52.05	52.30	-2	4,565	-0.04%
2021/02/17	0	0.00	4	51.38	52.00	-4	4,583	-0.09%
2021/02/05	0	0.00	1	49.20	49.05	-1	4,561	-0.02%
2021/02/03	3	49.90	1	50.60	49.40	2	4,565	0.04%
2021/02/02	1	50.00	1	50.40	50.10	0	4,549	0.00%
2021/01/29	3	51.40	1	52.80	50.80	2	4,533	0.04%
2021/01/28	0	0.00	1	51.00	50.90	-1	4,512	-0.02%
2021/01/19	1	57.80	2	58.60	57.80	-1	4,394	-0.02%
2021/01/18	4	57.50	4	58.08	57.90	0	4,370	0.00%
2021/01/15	9	57.08	27	57.62	57.80	-18	4,463	-0.40%
2021/01/14	1	55.80	1	56.50	56.10	0	4,332	0.00%
2021/01/13	2	55.70	2	56.25	56.40	0	4,308	0.00%
2021/01/12	0	0.00	1	53.80	53.90	-1	4,236	-0.02%
2021/01/08	2	54.80	1	55.50	54.10	1	4,203	0.02%
2021/01/07	1	55.10	2	55.70	55.40	-1	4,184	-0.02%
2021/01/05	19	56.65	0	0.00	56.70	19	4,114	0.46%
2020/12/31	4	58.08	3	58.53	58.70	1	4,071	0.02%
2020/12/29	2	58.40	11	58.61	58.20	-9	4,017	-0.22%
2020/12/28	0	0.00	2	57.60	58.50	-2	3,978	-0.05%
2020/12/25	10	57.20	22	57.59	56.90	-12	3,923	-0.31%
2020/12/24	2	57.80	1	58.80	57.80	1	3,891	0.03%
2020/12/23	6	57.60	0	0.00	57.60	6	3,858	0.16%
2020/12/22	17	60.09	10	58.65	57.50	7	3,813	0.18%
2020/12/21	5	59.30	12	60.91	59.50	-7	3,742	-0.19%
2020/12/18	15	62.63	15	63.47	61.20	0	3,673	0.00%
2020/12/17	21	63.31	0.2	65.90	63.10	20.8	3,594	0.58%
2020/12/16	1	61.80	4	63.28	64.80	-3	3,335	-0.09%
2020/12/15	2	60.75	3	63.20	59.90	-1	2,909	-0.03%
2020/12/11	1	58.20	0	0.00	57.50	1	2,391	0.04%
2020/12/10	2	58.80	7	58.31	57.50	-5	2,347	-0.21%
2020/12/09	6	59.73	0	0.00	59.70	6	2,313	0.26%
2020/12/08	1	58.60	0	0.00	58.80	1	2,267	0.04%
2020/12/04	1	60.00	3	59.97	60.20	-2	2,163	-0.09%
2020/12/03	1	61.80	11	60.05	58.60	-10	2,050	-0.49%
2020/12/01	5	56.70	0	0.00	56.80	5	1,706	0.29%
2020/11/30	5	58.60	1	59.00	56.00	4	1,620	0.25%
2020/11/27	2	55.10	1	54.80	54.70	1	1,340	0.07%
2020/11/25	0	0.00	1	53.10	51.90	-1	1,213	-0.08%
2020/11/24	1	52.00	3	53.47	52.00	-2	1,173	-0.17%
2020/11/23	0	0.00	1	53.30	54.00	-1	1,121	-0.09%
2020/11/19	3	49.20	0	0.00	49.20	3	932	0.32%
2020/11/04	1	46.80	0	0.00	46.85	1	973	0.10%
2020/10/23	0	0.00	1	52.90	50.80	-1	1,013	-0.10%
2020/10/06	1	49.45	1	48.85	49.00	0	1,192	0.00%
2020/09/24	0	0.00	1	46.60	46.40	-1	1,511	-0.07%
2020/09/23	1	50.00	0	0.00	48.25	1	1,514	0.07%
2020/09/08	0	0.00	1	48.20	47.65	-1	1,806	-0.06%
2020/09/07	1	47.55	0	0.00	47.00	1	1,833	0.05%
2020/08/19	0	0.00	1	47.45	45.90	-1	2,901	-0.03%
2020/08/13	1	48.65	0	0.00	48.35	1	2,902	0.03%
2020/07/29	1	50.60	0	0.00	50.80	1	3,163	0.03%
2020/07/28	1	54.00	1	52.60	51.10	0	3,183	0.00%
2020/07/27	0	0.00	1	52.90	52.90	-1	3,151	-0.03%
2020/07/24	1	50.60	0	0.00	49.90	1	3,094	0.03%
2020/07/13	1	53.00	0	0.00	53.10	1	3,221	0.03%
2020/07/09	0	0.00	10	57.13	56.00	-10	3,202	-0.31%
2020/07/08	10	55.80	0	0.00	55.80	10	3,177	0.31%
2020/07/07	2	56.00	0	0.00	55.40	2	3,169	0.06%
2020/07/06	1	57.00	24	57.30	56.90	-23	3,166	-0.73%
2020/07/03	20.2	57.41	4	57.30	57.10	16.2	3,218	0.50%
2020/07/01	2	55.20	0	0.00	54.80	2	3,164	0.06%
2020/06/24	2	57.10	0	0.00	56.30	2	3,131	0.06%
2020/06/10	2	58.80	1	59.20	57.90	1	2,997	0.03%
2020/06/09	2	59.20	0	0.00	58.20	2	2,969	0.07%
2020/06/08	12	58.22	12	58.58	59.80	0	2,920	0.00%
2020/06/05	0	0.00	1	56.00	57.60	-1	2,521	-0.04%
2020/05/28	0	0.00	20	51.00	50.60	-20	2,327	-0.86%
2020/05/26	20	52.00	1	52.70	51.10	19	2,334	0.81%
2020/05/14	1	49.40	0	0.00	48.85	1	2,265	0.04%
2020/05/12	5	53.20	4	53.45	51.70	1	2,243	0.04%
2020/05/07	0	0.00	1	49.90	51.10	-1	2,139	-0.05%
2020/05/06	1	50.80	0	0.00	50.30	1	2,131	0.05%
2020/04/30	0	0.00	1	52.10	52.80	-1	2,116	-0.05%
2020/04/29	1	51.20	0	0.00	51.20	1	2,077	0.05%
2020/04/08	2	50.40	2	50.70	51.20	0	2,097	0.00%
2020/03/19	0	0.00	1	35.95	35.95	-1	2,375	-0.04%
2020/03/13	1	47.90	1	47.60	47.50	0	2,356	0.00%
2020/03/05	0	0.00	2	62.40	61.80	-2	2,427	-0.08%
2020/02/10	0	0.00	1	63.40	63.30	-1	2,776	-0.04%
2020/02/07	1	63.00	0	0.00	63.40	1	2,851	0.04%
2020/01/15	0	0.00	2	70.00	69.60	-2	4,518	-0.04%
2020/01/13	0	0.00	1	70.50	70.50	-1	4,617	-0.02%
2020/01/07	3	69.33	2	69.30	69.10	1	5,315	0.02%
2019/12/30	0	0.00	20	77.76	76.10	-20	5,396	-0.37%
2019/12/27	28	76.63	6	77.23	77.00	22	5,335	0.41%
2019/12/25	1	72.80	1	72.80	72.80	0	5,141	0.00%
2019/12/09	2	71.90	2	72.85	71.80	0	6,460	0.00%
2019/11/21	2	68.70	2	68.95	71.90	0	7,439	0.00%
2019/11/15	0	0.00	15	73.40	74.30	-15	8,044	-0.19%
2019/11/14	2	73.80	2	73.00	72.70	0	8,190	0.00%
2019/11/13	15	75.20	0	0.00	74.00	15	8,517	0.18%
2019/11/08	1	77.50	1	77.10	76.50	0	8,931	0.00%
2019/11/06	1	77.30	0	0.00	77.10	1	9,052	0.01%
2019/11/04	3	79.40	3	78.90	79.80	0	9,438	0.00%
2019/11/01	0	0.00	5	77.90	79.70	-5	9,432	-0.05%
2019/10/31	5	81.20	2	81.85	76.80	3	9,533	0.03%
2019/10/30	0	0.00	5	79.88	79.90	-5	9,485	-0.05%
2019/10/29	15	80.53	10	81.42	79.60	5	9,609	0.05%
2019/10/28	0	0.00	1	77.50	79.00	-1	9,407	-0.01%
2019/10/25	4	77.93	25	77.88	77.00	-21	9,529	-0.22%
2019/10/24	7	76.37	6	76.13	77.50	1	9,358	0.01%
2019/10/23	4	75.35	2	74.30	73.80	2	9,238	0.02%
2019/10/22	1	75.40	3	75.70	75.50	-2	9,383	-0.02%
2019/10/21	0	0.00	6	74.70	74.60	-6	9,771	-0.06%
2019/10/18	33	76.21	9	77.35	74.80	24	10,107	0.24%
2019/10/17	1	73.40	6	74.07	74.40	-5	10,158	-0.05%
2019/10/16	6	73.63	28	73.34	72.70	-22	10,075	-0.22%
2019/10/15	2	70.00	0	0.00	70.00	2	9,877	0.02%
2019/10/14	24	70.42	0	0.00	70.60	24	9,909	0.24%
2019/10/09	0	0.00	3	67.30	67.60	-3	9,904	-0.03%
2019/10/08	0	0.00	5	70.50	68.10	-5	9,994	-0.05%
2019/10/07	5	69.90	0	0.00	69.90	5	10,015	0.05%
2019/10/04	1	69.80	0	0.00	69.90	1	10,151	0.01%
2019/10/03	6	71.08	0	0.00	71.00	6	10,088	0.06%
2019/10/02	10	72.20	10	71.40	72.30	0	10,095	0.00%
2019/10/01	1	70.90	0	0.00	71.00	1	10,106	0.01%
2019/09/27	1	72.50	0	0.00	71.00	1	10,063	0.01%
2019/09/26	0	0.00	1	74.80	73.20	-1	10,023	-0.01%
2019/09/25	3	75.00	2	75.00	74.00	1	10,053	0.01%
2019/09/24	21	76.76	20	76.99	74.90	1	9,844	0.01%
2019/09/23	0	0.00	1	71.90	72.20	-1	9,398	-0.01%
2019/09/20	1	70.90	17	72.22	71.30	-16	9,349	-0.17%
2019/09/19	18	72.84	2	73.15	73.30	16	9,247	0.17%
2019/09/17	0	0.00	1	71.30	69.80	-1	8,971	-0.01%
2019/09/16	1	70.10	0	0.00	70.50	1	8,884	0.01%
2019/09/12	1	71.90	0	0.00	71.20	1	8,832	0.01%
2019/09/11	1	70.90	2	74.80	71.20	-1	8,778	-0.01%
2019/09/10	1	72.80	0	0.00	73.50	1	8,614	0.01%
2019/09/05	1	75.10	0	0.00	75.10	1	8,466	0.01%
2019/08/30	0	0.00	1	72.10	72.00	-1	8,076	-0.01%
2019/08/29	5	72.10	2	71.30	71.50	3	7,927	0.04%
2019/08/28	3	79.73	3	79.30	78.30	0	7,624	0.00%
2019/08/22	0	0.00	2	87.85	86.20	-2	6,960	-0.03%
2019/08/21	4	86.30	2	84.50	88.20	2	6,745	0.03%
2019/08/20	2	85.70	2	86.80	84.10	0	6,588	0.00%
2019/08/19	0	0.00	4	87.23	85.20	-4	6,426	-0.06%
2019/08/16	14	83.39	10	85.70	86.10	4	6,243	0.06%
2019/08/15	5	78.30	5	79.20	79.90	0	5,885	0.00%
2019/08/13	2	75.20	17	78.02	77.30	-15	5,674	-0.26%
2019/08/08	8	73.54	8	73.64	73.30	0	5,274	0.00%
2019/08/07	15	75.63	5	74.44	72.40	10	5,144	0.19%
2019/08/06	9	69.68	7	69.34	74.90	2	4,874	0.04%
2019/08/05	4	70.05	3	70.17	68.50	1	4,619	0.02%
2019/08/02	15	72.76	14	73.16	72.10	1	4,533	0.02%
2019/08/01	11	70.02	22	71.00	72.40	-11	4,323	-0.25%
2019/07/31	21	70.29	28	69.52	70.90	-7	4,137	-0.17%
2019/07/30	8	67.84	1	67.70	67.70	7	3,926	0.18%
2019/07/29	10	70.00	5	69.80	69.10	5	3,808	0.13%
2019/07/26	4	67.88	1	67.00	68.40	3	3,531	0.08%
2019/07/25	2	68.80	0	0.00	67.60	2	3,402	0.06%
2019/07/23	6	68.97	7	69.03	66.00	-1	3,024	-0.03%
2019/07/22	56	65.33	62	65.56	66.10	-6	2,567	-0.23%
2019/07/19	7	56.53	1	59.30	60.10	6	2,195	0.27%
2019/07/18	1	54.60	1	54.90	54.70	0	1,881	0.00%
2019/07/17	3	54.00	1	54.30	54.30	2	1,849	0.11%
2019/07/16	2	54.00	2	53.60	54.80	0	1,813	0.00%
2019/07/15	0	0.00	9	55.40	54.80	-9	1,817	-0.50%
2019/07/12	10	54.57	2	56.35	55.40	8	1,796	0.45%
2019/07/11	54	54.54	56	54.38	54.50	-2	1,864	-0.11%
2019/07/10	9	53.48	7	54.00	54.50	2	1,785	0.11%
2019/07/05	2	50.70	0	0.00	50.60	2	1,593	0.13%
2019/04/09	0	0.00	1	47.65	47.65	-1	2,178	-0.05%
2019/03/20	1	46.30	0	0.00	45.65	1	2,081	0.05%
2019/03/13	2	48.90	2	48.95	48.90	0	1,978	0.00%
2019/02/25	0	0.00	1	48.05	48.00	-1	1,709	-0.06%
2019/02/21	11	46.55	11	46.10	46.00	0	1,528	0.00%
2019/02/20	11	45.38	13	45.80	46.00	-2	1,474	-0.14%
2019/02/19	6	44.18	4	44.83	45.00	2	1,351	0.15%
2019/02/12	4	44.09	4	44.15	43.75	0	1,045	0.00%
2019/02/11	0	0.00	2	41.80	41.90	-2	798	-0.25%
2018/12/28	2	39.20	1	38.40	39.00	1	601	0.17%
2018/12/21	1	38.00	0	0.00	38.00	1	555	0.18%
2018/08/31	0	0.00	1	40.30	40.45	-1	2,320	-0.04%
2018/08/30	1	41.30	0	0.00	40.50	1	2,338	0.04%
2018/07/31	0	0.00	4	49.63	49.95	-4	1,935	-0.21%
2018/07/26	0	0.00	19	46.87	47.70	-19	1,646	-1.15%
2018/07/25	2	45.60	1	45.00	45.00	1	1,565	0.06%
2018/07/24	3	44.80	5	45.68	46.50	-2	1,539	-0.13%
2018/07/23	3	46.53	1	47.00	46.00	2	1,504	0.13%
2018/07/20	4	48.79	9	49.03	49.75	-5	1,436	-0.35%
2018/07/19	3	43.80	2	45.85	45.95	1	1,284	0.08%
2018/07/17	3	45.20	3	44.45	43.55	0	1,153	0.00%
2018/07/16	4	45.90	4	44.95	44.50	0	1,106	0.00%
2018/07/13	23	47.50	1	47.00	47.00	22	1,049	2.10%
2018/07/12	3	47.93	3	46.40	45.50	0	954	0.00%
2018/07/11	2	48.45	0	0.00	50.00	2	832	0.24%
2018/07/10	0	0.00	2	38.30	41.70	-2	598	-0.33%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

凱基-羅東 券商分點個股進出 凱基-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析