致新 (8081)-凱基-羅東券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
283.5
漲跌
▼13.0
漲幅
-4.38%
成交量
1,248張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	264.75	269.00	-2	630	-0.32%
2024/04/16	0	0.00	1	272.50	270.00	-1	622	-0.16%
2024/04/12	1	289.50	3	292.67	288.00	-2	601	-0.33%
2024/04/10	5	288.30	0	0.00	289.00	5	611	0.82%
2024/04/02	0	0.00	1	270.00	272.00	-1	686	-0.15%
2024/04/01	1	268.00	0	0.00	267.50	1	694	0.14%
2024/01/24	0	0.00	1	254.50	255.50	-1	611	-0.16%
2024/01/09	1	267.00	1	265.50	265.50	0	645	0.00%
2024/01/04	0	0.00	1	268.00	268.00	-1	635	-0.16%
2023/12/29	1	262.50	1	264.50	264.00	0	597	0.00%
2023/12/28	0	0.00	0	261.48	266.00	0	591	-0.01%
2023/12/27	0	0.00	0	248.50	248.50	0	535	0.00%
2023/12/22	0	0.00	0	250.17	247.00	0	531	-0.01%
2023/12/21	0	0.00	0.1	251.20	247.50	-0.1	530	-0.01%
2023/12/20	0	0.00	0	252.33	250.00	0	526	-0.01%
2023/12/19	0.2	251.00	0	0.00	248.00	0.2	528	0.03%
2023/11/29	0	0.00	1	271.50	272.50	-1	779	-0.13%
2023/11/22	0	0.00	1	271.50	272.00	-1	792	-0.13%
2023/11/15	0	0.00	0.2	270.00	267.50	-0.2	783	-0.03%
2023/11/14	1	270.00	0	0.00	269.00	1	786	0.13%
2023/11/13	1	263.00	0	0.00	262.50	1	780	0.13%
2023/11/10	1	253.50	1	256.00	256.00	0	791	0.00%
2023/09/27	0	0.00	1	262.50	265.00	-1	920	-0.11%
2023/09/14	1	276.00	0	0.00	275.50	1	791	0.13%
2023/09/08	0	0.00	1	253.50	253.00	-1	717	-0.14%
2023/09/05	1	246.50	1	248.00	248.00	0	695	0.00%
2023/08/14	1	233.00	0	0.00	232.00	1	633	0.16%
2023/08/11	0	0.00	1	234.00	236.00	-1	619	-0.16%
2023/08/08	1	215.50	1	220.00	221.00	0	579	0.00%
2023/08/07	0	0.00	1	209.00	219.50	-1	575	-0.17%
2023/08/04	1	207.00	1	208.00	209.00	0	557	0.00%
2023/08/02	1	203.00	0	0.00	205.00	1	556	0.18%
2023/07/12	1	192.00	0	0.00	194.00	1	555	0.18%
2023/03/07	0	0.00	0	178.50	179.50	0	908	0.00%
2023/02/24	0	176.00	0	0.00	175.00	0	889	0.00%
2023/02/16	1	174.00	1	172.50	173.50	0	864	0.00%
2023/02/14	1	163.00	1	167.50	167.00	0	851	0.00%
2023/02/06	0	0.00	2	162.25	161.50	-2	749	-0.27%
2023/02/01	2	162.25	2	162.25	162.00	0	728	0.00%
2023/01/31	0	161.00	0	0.00	161.50	0	725	0.00%
2023/01/06	2	152.00	0	0.00	152.00	2	653	0.31%
2022/11/15	0	0.00	5	139.00	142.50	-5	532	-0.94%
2022/11/10	0	0.00	0.1	145.00	145.00	-0.1	490	-0.02%
2022/10/28	5	133.00	0	0.00	129.00	5	450	1.11%
2022/09/14	0.1	135.00	0	0.00	135.50	0.1	550	0.02%
2022/05/23	0	0.00	1	222.00	218.00	-1	650	-0.15%
2022/05/20	1	220.00	0	0.00	219.50	1	663	0.15%
2022/05/16	0	0.00	1	217.00	214.50	-1	725	-0.14%
2022/05/13	1	221.00	0	0.00	222.50	1	734	0.14%
2022/03/10	1	242.50	0	0.00	242.50	1	723	0.14%
2021/11/24	0	0.00	1	242.50	245.50	-1	1,000	-0.10%
2021/11/16	1	257.50	0	0.00	249.50	1	1,012	0.10%
2021/10/29	0	0.00	1	224.50	224.50	-1	1,119	-0.09%
2021/08/30	0	0.00	1	260.50	262.00	-1	1,925	-0.05%
2021/08/16	1	275.00	0	0.00	275.00	1	2,014	0.05%
2021/07/14	0	0.00	20	254.00	260.50	-20	1,875	-1.07%
2021/07/12	1	244.00	1	240.50	241.50	0	1,758	0.00%
2021/07/09	1	244.50	16	240.75	243.00	-15	1,737	-0.86%
2021/07/08	0	0.00	1	234.00	233.50	-1	1,719	-0.06%
2021/07/07	0	0.00	1	234.00	232.50	-1	1,749	-0.06%
2021/07/06	1	231.00	0	0.00	232.00	1	1,794	0.06%
2021/07/01	6	229.50	0	0.00	226.50	6	1,898	0.32%
2021/06/25	0	0.00	0.1	227.00	225.00	-0.1	2,034	0.00%
2021/06/21	0	0.00	0.1	227.00	228.00	-0.1	2,019	0.00%
2021/06/11	0.1	234.50	0	0.00	235.00	0.1	1,979	0.01%
2021/06/10	1	238.00	1	237.50	232.50	0	1,963	0.00%
2021/06/02	0	0.00	5	216.30	215.00	-5	1,823	-0.27%
2021/06/01	21	226.69	0	0.00	221.00	21	1,805	1.16%
2021/05/27	0	0.00	1	216.00	219.00	-1	1,748	-0.06%
2021/05/21	0	0.00	2	206.50	201.50	-2	1,732	-0.12%
2021/05/20	8	199.75	6	197.50	197.50	2	1,712	0.12%
2021/05/19	6	209.00	0	0.00	209.00	6	1,688	0.36%
2021/05/18	0	0.00	0	197.50	207.00	0	1,672	0.00%
2021/05/17	0	200.00	0	0.00	196.00	0	1,622	0.00%
2021/05/03	0	0.00	2	205.75	201.50	-2	1,583	-0.13%
2021/04/26	1	218.50	0	0.00	214.50	1	1,715	0.06%
2021/04/22	0	0.00	1	208.00	209.00	-1	1,716	-0.06%
2021/04/15	1	222.00	0	0.00	222.00	1	1,802	0.06%
2021/04/13	0	0.00	1	216.50	216.50	-1	1,763	-0.06%
2021/04/09	10	241.00	0	0.00	247.50	10	1,680	0.59%
2021/04/01	12	216.88	10	228.00	225.50	2	1,509	0.13%
2021/03/29	1	198.50	0	0.00	198.50	1	1,359	0.07%
2021/02/26	0	0.00	1	197.00	196.00	-1	1,410	-0.07%
2021/02/24	1	212.00	1	209.00	204.50	0	1,446	0.00%
2021/02/23	0	0.00	0	197.50	197.50	0	1,396	0.00%
2021/02/22	1	198.00	0	0.00	200.00	1	1,388	0.07%
2021/02/02	0	176.35	0	0.00	175.00	0	1,300	0.00%
2021/01/08	0	0.00	4	167.00	171.50	-4	817	-0.49%
2020/11/27	0	0.00	1	165.00	165.00	-1	722	-0.14%
2020/11/23	1	169.00	1	167.50	168.00	0	687	0.00%
2020/11/17	1	160.00	3	164.00	160.50	-2	646	-0.31%
2020/11/10	1	156.00	0	0.00	153.00	1	717	0.14%
2020/11/09	0	0.00	1	160.00	158.50	-1	729	-0.14%
2020/11/03	1	148.50	1	149.00	148.50	0	783	0.00%
2020/10/12	1	158.00	0	0.00	157.00	1	1,039	0.10%
2020/10/05	0	0.00	1	154.50	154.50	-1	1,115	-0.09%
2020/09/25	1	151.00	0	0.00	148.50	1	1,342	0.07%
2020/09/16	0	0.00	3	161.17	159.50	-3	1,447	-0.21%
2020/09/11	2	154.00	0	0.00	153.50	2	1,539	0.13%
2020/09/09	0	0.00	2	157.00	156.50	-2	1,511	-0.13%
2020/09/02	0	0.00	1	158.00	158.50	-1	1,628	-0.06%
2020/08/31	1	152.00	0	0.00	152.00	1	1,645	0.06%
2020/08/20	2	152.00	0	0.00	147.50	2	1,915	0.10%
2020/08/19	1	163.00	0	0.00	157.50	1	1,910	0.05%
2020/08/17	0	0.00	1	167.00	167.00	-1	1,928	-0.05%
2020/08/13	1	162.00	0	0.00	160.50	1	1,974	0.05%
2020/08/10	2	166.00	0	0.00	164.50	2	2,095	0.10%
2020/08/07	0	0.00	1	169.00	167.50	-1	2,133	-0.05%
2020/07/31	0	0.00	2	155.50	156.00	-2	2,224	-0.09%
2020/07/28	2	154.50	0	0.00	151.50	2	2,283	0.09%
2020/07/17	2	159.50	0	0.00	157.00	2	2,367	0.08%
2020/07/15	3	163.33	0	0.00	160.00	3	2,368	0.13%
2020/07/13	0	0.00	1	173.00	168.50	-1	2,359	-0.04%
2020/07/03	1	166.00	0	0.00	167.00	1	2,234	0.04%
2020/06/30	0	0.00	10	158.00	158.00	-10	2,253	-0.44%
2020/06/19	10	157.00	0	0.00	156.50	10	2,225	0.45%
2020/06/01	0	0.00	2	155.50	155.50	-2	2,257	-0.09%
2020/05/29	2	156.00	0	0.00	151.00	2	2,235	0.09%
2020/05/26	2	148.00	5	149.00	146.50	-3	2,086	-0.14%
2020/05/22	3	145.00	0	0.00	141.00	3	2,025	0.15%
2020/05/20	0	0.00	2	148.00	147.50	-2	1,994	-0.10%
2020/05/18	1	143.00	1	140.00	139.50	0	1,962	0.00%
2020/05/15	0	0.00	3	138.50	139.00	-3	1,877	-0.16%
2020/05/14	0	0.00	1	133.50	133.50	-1	1,827	-0.05%
2020/05/11	2	139.50	0	0.00	140.50	2	1,702	0.12%
2020/05/07	1	141.00	0	0.00	138.50	1	1,655	0.06%
2020/05/05	3	131.50	0	0.00	133.50	3	1,609	0.19%
2020/03/09	0	0.00	1	112.00	109.50	-1	1,520	-0.07%
2020/03/03	0	0.00	1	111.00	113.00	-1	1,506	-0.07%
2020/03/02	1	106.00	0	0.00	107.50	1	1,506	0.07%
2020/02/17	0	0.00	1	117.50	117.50	-1	1,497	-0.07%
2020/02/11	1	120.50	0	0.00	120.50	1	1,594	0.06%
2020/02/10	0	0.00	2	110.00	114.00	-2	1,597	-0.13%
2020/02/07	1	114.00	1	115.00	112.50	0	1,621	0.00%
2020/01/14	3	128.67	0	0.00	128.00	3	1,999	0.15%
2020/01/10	0	0.00	2	126.00	125.50	-2	1,981	-0.10%
2019/12/27	0	0.00	2	130.00	126.00	-2	2,242	-0.09%
2019/12/25	0	0.00	2	127.00	126.50	-2	2,182	-0.09%
2019/12/17	2	127.00	0	0.00	126.50	2	2,309	0.09%
2019/12/04	0	0.00	1	122.50	121.50	-1	2,290	-0.04%
2019/11/22	2	119.00	2	119.50	119.00	0	2,436	0.00%
2019/11/20	1	119.50	0	0.00	119.50	1	2,528	0.04%
2019/11/07	3	124.83	0	0.00	124.00	3	3,076	0.10%
2019/10/29	1	130.00	0	0.00	129.50	1	2,980	0.03%
2019/10/25	8	138.63	8	139.50	137.00	0	2,863	0.00%
2019/10/24	0	0.00	3	123.00	132.50	-3	2,638	-0.11%
2019/10/01	0	0.00	3	116.50	118.50	-3	2,375	-0.13%
2019/09/26	3	115.50	0	0.00	115.50	3	2,350	0.13%
2019/09/23	0	0.00	11	122.77	119.00	-11	2,332	-0.47%
2019/09/20	2	120.00	1	121.50	121.00	1	2,288	0.04%
2019/09/11	0	0.00	3	120.00	121.50	-3	2,253	-0.13%
2019/09/04	0	0.00	3	117.00	121.00	-3	2,071	-0.14%
2019/08/29	4	117.00	1	119.00	119.00	3	2,005	0.15%
2019/08/28	2	119.50	6	122.92	118.00	-4	1,993	-0.20%
2019/08/27	4	120.38	0	0.00	120.00	4	1,957	0.20%
2019/08/26	1	121.00	0	0.00	119.50	1	1,942	0.05%
2019/08/23	6	122.75	0	0.00	120.00	6	1,901	0.32%
2019/08/20	5	119.50	5	125.00	121.50	0	1,710	0.00%
2019/08/16	10	120.40	10	120.00	120.00	0	1,523	0.00%
2019/08/15	0	0.00	4	109.00	110.50	-4	1,387	-0.29%
2019/07/10	0	0.00	1	97.00	96.70	-1	1,191	-0.08%
2019/07/09	0	0.00	1	94.10	95.20	-1	1,191	-0.08%
2019/07/03	2	94.05	0	0.00	93.20	2	1,222	0.16%
2019/05/31	0	0.00	1	93.60	92.60	-1	1,053	-0.09%
2019/05/30	1	91.20	1	92.00	91.00	0	1,045	0.00%
2019/05/24	1	90.70	1	90.70	88.90	0	1,021	0.00%
2019/05/22	1	92.50	1	93.40	90.90	0	1,008	0.00%
2019/05/20	1	90.00	0	0.00	91.00	1	981	0.10%
2019/05/17	0	0.00	1	89.90	88.60	-1	959	-0.10%
2019/05/16	1	93.50	0	0.00	93.80	1	923	0.11%
2019/05/15	4	97.80	4	98.55	93.60	0	895	0.00%
2018/02/07	0	0.00	6	64.90	65.00	-6	221	-2.71%
2018/01/31	2	68.40	0	0.00	68.40	2	290	0.69%
2018/01/30	4	68.85	0	0.00	68.70	4	308	1.30%