台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)
可現股當沖
  • 股價
    33.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    216
  • 產業
    上櫃 鋼鐵類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大國鋼 (8415)籌碼相關-凱基-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1500.00133.8533.90-1265-0.38%
2023/08/11133.0000.0033.1012870.35%
2023/06/0700.00235.5035.50-2430-0.46%
2023/05/18135.0500.0034.9514510.22%
2023/05/16135.2000.0035.4014470.22%
2023/05/1200.000.634.8535.40-0.6451-0.14%
2023/04/250.135.6000.0035.050.14740.01%
2023/04/19036.0500.0036.0004600.01%
2023/04/18036.2300.0036.3504560.01%
2023/04/10035.7500.0035.9504540.00%
2023/04/06036.0000.0036.0504200.00%
2023/03/27036.9000.0036.9004270.00%
2023/03/23036.9000.0037.0004440.00%
2023/03/22037.1000.0037.0004510.01%
2023/03/21037.0000.0037.2004860.00%
2023/03/160.136.8700.0036.400.16210.01%
2023/03/15038.0500.0037.8006090.00%
2023/03/13038.0000.0038.1006120.00%
2023/03/08038.5000.0038.6506070.00%
2023/03/03038.2000.0038.2006100.00%
2023/03/02038.3000.0038.2006100.00%
2023/02/22038.0000.0038.1006160.00%
2023/02/21038.1800.0038.1506220.01%
2023/02/17038.3000.0038.2006470.01%
2023/02/13038.1500.0038.3006710.00%
2023/02/10038.1500.0038.2506720.00%
2023/02/09038.5500.0038.5506780.00%
2023/02/06038.2000.0038.2506650.00%
2023/01/1200.00237.7537.65-2675-0.30%
2022/12/30037.8000.0037.9006920.00%
2022/12/21138.4000.0038.4517490.13%
2022/11/22134.9500.0034.9017840.13%
2022/10/3100.00333.1533.50-3897-0.33%
2022/09/19333.9500.0033.6531,2420.24%
2022/08/0500.00133.3533.60-11,281-0.08%
2022/05/0300.00235.3035.55-24,618-0.04%
2022/04/2600.00535.0535.80-54,777-0.10%
2022/04/21538.4500.0037.3054,5620.11%
2022/04/2000.001938.7538.70-194,571-0.42%
2022/04/1900.00639.3539.35-64,481-0.13%
2022/04/181040.2500.0039.30104,4840.22%
2022/04/1400.00241.1041.00-24,473-0.04%
2022/04/11539.9300.0040.4054,4060.11%
2022/04/0700.00538.5038.50-54,353-0.11%
2022/04/0100.00538.2038.90-54,357-0.11%
2022/03/3100.001038.4538.40-104,351-0.23%
2022/03/3000.001038.7538.80-104,393-0.23%
2022/03/2900.00939.6039.15-94,421-0.20%
2022/03/28939.20540.2039.9044,5110.09%
2022/03/24541.20741.7541.25-24,846-0.04%
2022/03/23740.8500.0041.5575,2070.13%
2022/03/2200.00141.0041.55-15,315-0.02%
2022/03/211340.86240.4340.35115,2570.21%
2022/03/161539.4800.0039.35155,1260.29%
2022/03/15540.2500.0039.4055,1200.10%
2022/03/1400.00540.4540.85-55,128-0.10%
2022/03/1000.00539.1039.90-55,086-0.10%
2022/03/091038.803038.8239.20-205,065-0.39%
2022/03/081039.552040.9638.70-105,042-0.20%
2022/03/072439.8600.0040.30244,9050.49%
2022/03/0400.001440.5940.30-144,855-0.29%
2022/03/02740.1100.0040.4074,8660.14%
2022/03/01340.2500.0040.2034,8680.06%
2022/02/24238.951539.2538.45-134,867-0.27%
2022/02/222040.5800.0040.30204,7550.42%
2022/02/21143.05442.9842.00-34,658-0.06%
2022/02/17539.8500.0040.2054,3460.12%
2022/02/1600.001040.3440.35-104,360-0.23%
2022/02/152240.8700.0040.00224,4030.50%
2022/02/1400.001140.3240.80-114,616-0.24%
2022/02/1000.001041.3041.15-104,697-0.21%
2022/02/0800.00141.1041.15-14,776-0.02%
2022/02/0700.002040.7941.60-204,647-0.43%
2022/01/26138.8500.0038.8514,4140.02%
2022/01/211038.8800.0038.75104,3800.23%
2022/01/1900.00337.7038.00-34,209-0.07%
2022/01/182338.4600.0038.10234,2160.55%
2022/01/17538.0000.0038.4054,2170.12%
2022/01/102238.761238.1138.40104,1800.24%
2022/01/07538.90138.5539.0044,1120.10%
2022/01/06438.83338.6538.9014,1270.02%
2022/01/0400.00538.2538.05-54,121-0.12%
2021/12/2900.00538.9039.00-54,155-0.12%
2021/12/28538.2000.0038.4054,2080.12%
2021/12/27538.2500.0038.2054,3080.12%
2021/12/2400.001538.0038.40-154,384-0.34%
2021/12/2000.001539.0039.80-154,143-0.36%
2021/12/176038.803237.7437.70283,9470.71%
2021/12/16236.80537.0036.50-33,613-0.08%
2021/12/1500.00535.3535.45-53,594-0.14%
2021/12/1400.001034.7334.30-103,600-0.28%
2021/12/081034.9000.0034.70104,1500.24%
2021/12/071034.7800.0035.05104,3900.23%
2021/12/0600.00134.5534.55-14,515-0.02%
2021/12/0200.00334.4834.50-35,022-0.06%
2021/12/0100.00634.4034.35-65,295-0.11%
2021/11/2900.00533.4533.60-55,825-0.09%
2021/11/2600.001034.3034.00-106,380-0.16%
2021/11/251035.0000.0034.55106,5970.15%
2021/11/24535.50235.3035.0036,5920.05%
2021/11/23335.20534.9534.30-26,591-0.03%
2021/11/19434.50534.3034.10-16,857-0.01%
2021/11/16235.2000.0034.8526,9690.03%
2021/11/15335.4000.0035.5036,9940.04%
2021/11/12536.6000.0036.5557,0110.07%
2021/11/11138.35139.0037.2507,0030.00%
2021/11/01133.6500.0034.4017,0300.01%
2021/10/2800.00335.2535.25-37,034-0.04%
2021/10/2700.00435.2835.15-47,109-0.06%
2021/10/2600.00335.0035.05-37,432-0.04%
2021/10/22535.1000.0034.9057,7070.06%
2021/10/21136.25136.2036.2507,8830.00%
2021/10/14534.251034.2134.60-510,271-0.05%
2021/10/0500.00334.6035.55-310,902-0.03%
2021/10/0400.00335.1334.70-311,281-0.03%
2021/10/011137.4800.0036.901111,2510.10%
2021/09/24338.25337.6538.05011,7810.00%
2021/09/22537.901037.8837.30-512,765-0.04%
2021/09/14440.73541.4940.90-112,797-0.01%
2021/09/13142.1000.0042.70112,6460.01%
2021/09/10942.03442.9541.95512,4320.04%
2021/09/08441.5800.0040.95412,0050.03%
2021/09/0700.00242.1542.10-211,805-0.02%
2021/09/0300.001241.6841.25-1211,221-0.11%
2021/09/0200.00340.1339.90-310,867-0.03%
2021/09/01541.631241.4441.05-710,714-0.07%
2021/08/31639.17639.5340.35010,1310.00%
2021/08/3000.00838.1138.15-89,917-0.08%
2021/08/27238.3000.0038.2029,9180.02%
2021/08/263640.271439.3538.50229,8720.22%
2021/08/2400.00338.3339.20-39,648-0.03%
2021/08/20237.95237.5037.1009,8000.00%
2021/08/191337.57837.7237.5559,7810.05%
2021/08/18138.201036.1538.35-99,742-0.09%
2021/08/1700.00337.4536.30-39,693-0.03%
2021/08/1600.00338.8038.20-39,671-0.03%
2021/08/13939.6500.0039.1099,6530.09%
2021/08/1200.00140.0040.80-19,613-0.01%
2021/08/11640.83740.0439.35-19,581-0.01%
2021/08/10239.78238.9539.8009,3860.00%
2021/08/0900.00239.3039.00-29,319-0.02%
2021/08/06339.05139.4039.4029,2760.02%
2021/08/05838.29238.6538.4069,2480.06%
2021/08/04239.7000.0039.4029,2510.02%
2021/08/02240.85240.6541.0009,3510.00%
2021/07/30941.01140.9040.4089,2970.09%
2021/07/2900.00339.9340.05-39,044-0.03%
2021/07/2800.00239.3038.65-28,972-0.02%
2021/07/26539.72339.7039.4528,7980.02%
2021/07/23241.002041.0541.05-188,710-0.21%
2021/07/222540.86943.1140.70168,5100.19%
2021/07/213944.283344.9745.2067,9000.08%
2021/07/2000.00239.7041.25-26,633-0.03%
2021/07/19640.33340.5740.0536,6170.05%
2021/07/15240.20240.2340.3507,1170.00%
2021/07/13139.0000.0038.5017,3000.01%
2021/07/09139.20139.2040.1507,0290.00%
2021/07/07137.2000.0037.3016,5140.02%
2021/07/02140.3000.0039.2516,3780.02%
2021/07/01141.00139.1539.1506,2790.00%
2021/06/30241.332841.8941.00-266,049-0.43%
2021/06/292739.0100.0039.30275,3900.50%
2021/06/2800.00434.5535.75-44,966-0.08%
2021/06/10131.5000.0032.4514,6110.02%
2021/06/02334.5500.0034.5034,4410.07%
2021/05/2500.00231.0530.55-23,977-0.05%
2021/05/24231.0000.0031.2023,9510.05%
2021/05/1200.00232.0031.95-23,475-0.06%
2021/05/10136.60137.6038.1503,2880.00%
2021/05/0600.00535.9436.15-53,145-0.16%
2021/05/03738.97139.4537.9062,9020.21%
2021/04/29238.00738.3438.75-52,757-0.18%
2021/04/28537.110.937.3637.054.12,6310.16%
2021/04/2600.001.139.8739.00-1.12,484-0.04%
2021/04/23138.601.137.6438.00-0.12,3900.00%
2021/04/224.142.22143.0039.603.12,2730.14%
2021/04/213539.873539.5939.7501,7510.00%
2021/04/20235.90336.6537.60-11,548-0.06%
2021/04/16131.0000.0032.0011,1610.09%
2021/04/15229.7500.0029.7529720.21%
2021/04/0700.00130.4530.05-1745-0.13%
2021/04/06129.7000.0030.0516590.15%
2020/01/30125.20227.8027.75-1709-0.14%
2019/12/03129.6000.0029.3011,1280.09%
2019/12/02129.30129.5029.5001,1140.00%
2019/10/2800.00232.0032.00-21,075-0.19%
2019/10/2100.00232.0032.05-21,116-0.18%
2019/10/07232.3000.0032.0021,1540.17%
2019/09/2400.00235.5035.50-2959-0.21%
2019/09/20235.83135.5535.5019170.11%
2019/09/1900.00236.1036.10-2715-0.28%
2019/09/16536.2800.0036.2056540.76%
2019/09/1100.00236.2536.25-2619-0.32%
2019/09/10336.10136.2036.2525970.33%
2019/04/1700.001534.9535.00-151,045-1.44%
2019/04/1600.0020634.9934.95-2061,045-19.70% 大賣/鉅額交易
2019/04/1500.00535.0035.00-51,037-0.48%
2019/04/1200.00435.1035.00-41,030-0.39%
2019/03/2900.0010035.5735.65-1001,011-9.89%
2019/03/2800.008035.3635.35-801,022-7.82%
2019/03/2700.004035.3935.45-401,034-3.87%
2019/03/20135.25135.3035.4001,0080.00%
2019/03/1900.00134.8534.80-11,052-0.09%
2019/03/18134.5000.0034.5011,1080.09%
2019/03/061935.1700.0035.15191,4801.28%
2019/02/273034.85134.8536.00291,5091.92%
2019/02/2613235.0300.0034.951321,5048.77% 大買/鉅額交易
2019/02/221035.0500.0035.00101,5250.66%
2019/02/18136.10136.3535.6501,5440.00%
2019/02/1100.00337.1237.20-31,500-0.20%
2019/01/286035.8300.0036.00601,4894.03%
2019/01/2310036.0500.0036.101001,5056.64%
2019/01/2200.00136.5036.35-11,510-0.07%
2019/01/212936.3100.0036.60291,5301.89%
2019/01/183036.1200.0036.20301,5381.95%
2019/01/174136.0300.0036.00411,5852.59%
2019/01/1500.00136.1536.05-11,612-0.06%
2019/01/1100.00135.8036.25-11,682-0.06%
2019/01/10335.65235.8536.2011,6840.06%
2019/01/0900.00134.6534.80-11,635-0.06%
2018/12/2800.00233.7033.60-21,867-0.11%
2018/12/1400.00234.4034.40-23,493-0.06%
2018/12/05134.0500.0034.5013,2760.03%
2018/12/03134.1500.0034.1013,2530.03%
2018/11/2200.00535.3534.50-53,043-0.16%
2018/11/21235.701535.7335.65-133,030-0.43%
2018/11/1600.00536.2536.05-52,992-0.17%
2018/11/14435.7000.0035.7042,9630.13%
2018/11/12134.80134.5534.2502,9080.00%
2018/11/0200.00534.1533.45-52,998-0.17%
2018/10/31233.1800.0033.2023,0560.07%
2018/10/26333.0500.0033.0533,1020.10%
2018/10/1900.001035.5535.55-103,017-0.33%
2018/10/16534.8000.0034.8552,9220.17%
2018/10/153035.2000.0034.40302,9121.03%
2018/10/0400.00236.8536.55-22,598-0.08%
2018/10/03237.20337.8036.50-12,534-0.04%
2018/10/02339.10438.2939.15-12,377-0.04%
2018/10/0100.00538.1037.30-52,165-0.23%
2018/09/28437.20938.0437.20-52,046-0.24%
2018/09/2714835.0915235.3037.00-41,859-0.22% 大買/大賣/
2018/09/25140.10140.7040.7501,2560.00%
2018/09/2100.00135.5538.00-11,151-0.09%
2018/09/20237.85137.6036.5011,0720.09%
2018/09/19135.55135.6036.2009550.00%
2018/09/10133.0500.0033.1018990.11%
2018/08/3100.00133.1033.05-11,010-0.10%
2018/08/1500.00136.1535.20-11,332-0.08%
2018/08/07335.4700.0034.6031,1650.26%
2018/07/1800.00131.0530.60-1969-0.10%
2018/07/17131.2000.0030.9019990.10%
2018/07/04130.40130.1530.1001,0080.00%
2018/06/20232.00231.2030.2509950.00%
2018/06/08231.65230.8530.5508550.00%
2018/06/06232.20231.6531.4507940.00%
2018/06/058332.448332.9031.7007520.00%
2018/06/044630.064630.0530.4505850.00%
2018/05/1100.00525.1025.10-5656-0.76%
2018/02/0600.00222.0022.05-21,337-0.15%
2018/01/12525.6000.0025.2051,3640.37%
2018/01/092425.522425.4024.8001,2610.00%
2018/01/084625.904426.2626.3021,0700.19%
〈熱門股〉大國鋼本周衝8個月高點 完成填息Anue鉅亨-2023/12/23
大國鋼取得正道私募股1.6萬張 成最大單一股東Anue鉅亨-2021/12/01
大國鋼 相關文章