泰金寶-DR (9105)-凱基-羅東券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
5.10
漲跌
▲0.01
漲幅
+0.20%
成交量
7,151張
產業
上市 SmartTV概念股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	0.7	5.10	5.10	-0.7	32,960	0.00%
2024/09/26	0	0.00	4	5.18	5.09	-4	34,409	-0.01%
2024/09/23	30	5.00	0	0.00	5.04	30	35,557	0.08%
2024/09/16	0	0.00	10	5.17	5.16	-10	37,437	-0.03%
2024/09/13	0	0.00	15	5.19	5.19	-15	37,737	-0.04%
2024/09/06	8	5.24	0	0.00	5.23	8	43,319	0.02%
2024/09/02	0	0.00	6	5.72	5.67	-6	46,168	-0.01%
2024/08/30	0	0.00	2	5.71	5.71	-2	46,423	0.00%
2024/08/28	1,189	5.41	1,189	5.60	5.67	0	47,073	0.00%	大買/大賣/
2024/08/26	0	0.00	8	5.86	5.90	-8	47,305	-0.02%
2024/08/22	8	5.78	0	0.00	5.84	8	47,853	0.02%
2024/08/21	34	5.91	9	6.09	5.83	25	49,960	0.05%
2024/08/19	0	0.00	10	5.61	5.65	-10	50,211	-0.02%
2024/08/16	41	5.71	0	0.00	5.64	41	50,131	0.08%
2024/08/15	28	5.73	0	0.00	5.64	28	50,094	0.06%
2024/08/13	0	0.00	2	5.63	5.63	-2	50,098	0.00%
2024/08/12	0	0.00	10	5.76	5.63	-10	50,239	-0.02%
2024/08/09	15	5.60	0	0.00	5.62	15	50,186	0.03%
2024/08/06	10	5.40	0	0.00	5.03	10	49,084	0.02%
2024/08/05	3	5.42	135	5.46	5.32	-132	48,187	-0.27%	大賣/鉅額交易
2024/08/02	1	5.96	0	0.00	5.91	1	47,634	0.00%
2024/08/01	1	6.13	0	0.00	6.14	1	47,323	0.00%
2024/07/31	1	6.13	0	0.00	6.08	1	47,000	0.00%
2024/07/30	8	5.96	0	0.00	5.98	8	46,655	0.02%
2024/07/29	2	5.99	11	6.09	5.88	-9	46,317	-0.02%
2024/07/23	56	6.16	0	0.00	6.10	56	45,607	0.12%
2024/07/22	31	6.03	4	6.21	6.00	27	45,150	0.06%
2024/07/19	25	6.35	0	0.00	6.34	25	44,102	0.06%
2024/07/18	40	6.41	0	0.00	6.39	40	43,599	0.09%
2024/07/17	5	6.81	0	0.00	6.71	5	42,670	0.01%
2024/07/16	17	6.80	0	0.00	6.76	17	42,172	0.04%
2024/07/15	61	6.91	0	0.00	6.82	61	41,686	0.15%
2024/07/12	80	7.07	4	7.15	7.03	76	40,727	0.19%
2024/07/11	2	7.37	11	7.05	7.18	-9	39,537	-0.02%
2024/07/10	20	7.14	25	7.03	6.86	-5	37,517	-0.01%
2024/07/09	61	7.32	73	7.60	6.80	-12	36,569	-0.03%
2024/07/08	30	7.26	8	7.26	7.26	22	32,547	0.07%
2024/07/05	6	6.29	5	6.60	6.60	1	31,918	0.00%
2024/07/04	32	6.18	30	6.24	6.00	2	30,920	0.01%
2024/07/03	29	5.93	6	5.87	5.89	23	29,638	0.08%
2024/07/02	2	6.61	10	6.46	6.38	-8	27,935	-0.03%
2024/07/01	1,820	7.09	1,825	7.10	7.08	-5	26,523	-0.02%	大買/大賣/
2024/06/28	1,649	6.81	1,655.7	6.88	6.99	-6.7	26,262	-0.03%	大買/大賣/
2024/06/27	2,464	6.71	2,450	6.77	6.55	14	26,031	0.05%	大買/大賣/
2024/06/26	2,128	7.30	2,133	7.33	7.19	-5	25,702	-0.02%	大買/大賣/
2024/06/25	1,819	7.22	1,815	7.31	7.22	4	25,461	0.02%	大買/大賣/
2024/06/24	2,458	6.76	2,450	6.83	6.99	8	25,124	0.03%	大買/大賣/
2024/06/21	1,980	6.18	1,993.1	6.26	6.49	-13.1	24,753	-0.05%	大買/大賣/
2024/06/20	1,280	5.96	1,326	5.93	5.95	-46	24,354	-0.19%	大買/大賣/
2024/06/19	1,099	5.70	1,084	5.75	5.62	15	24,095	0.06%	大買/大賣/
2024/06/18	2,365	5.81	2,389	5.94	5.93	-24	23,656	-0.10%	大買/大賣/
2024/06/17	1	5.94	0	0.00	5.95	1	22,525	0.00%
2024/06/14	0	0.00	10.7	5.36	5.41	-10.7	21,844	-0.05%
2024/06/13	0	0.00	0	4.90	4.92	0	19,708	0.00%
2024/06/12	20	4.54	0	0.00	4.59	20	18,720	0.11%
2024/06/11	95	4.65	70	4.69	4.53	25	18,482	0.14%
2024/06/07	10	4.66	29.8	4.69	4.68	-19.8	17,958	-0.11%
2024/06/06	0	0.00	5	4.40	4.36	-5	16,720	-0.03%
2024/06/04	0	0.00	3	4.25	4.24	-3	16,116	-0.02%
2024/05/30	66	4.07	60	4.04	4.04	6	15,580	0.04%
2024/05/29	21	4.08	0	0.00	4.09	21	15,576	0.13%
2024/05/28	1	4.20	0	0.00	4.16	1	15,578	0.01%
2024/05/27	2	4.26	2	4.30	4.11	0	15,468	0.00%
2024/05/24	0	0.00	4	4.07	4.07	-4	13,436	-0.03%
2024/05/21	1	3.76	0	0.00	3.76	1	13,175	0.01%
2024/05/20	0	0.00	1	3.81	3.78	-1	14,182	-0.01%
2024/05/17	1	3.80	0	0.00	3.82	1	14,102	0.01%
2024/04/29	1	3.59	0	0.00	3.59	1	16,293	0.01%
2024/04/19	0	0.00	1	3.46	3.50	-1	16,824	-0.01%
2024/04/18	0	0.00	1	3.51	3.54	-1	16,758	-0.01%
2024/04/16	0	0.00	194	3.53	3.50	-194	17,052	-1.14%	大賣/鉅額交易
2024/04/01	1	3.72	0	0.00	3.73	1	18,345	0.01%
2024/03/26	6	3.74	0	0.00	3.70	6	22,286	0.03%
2024/03/22	0	0.00	1	3.60	3.63	-1	23,377	0.00%
2024/03/19	3.8	3.67	0	0.00	3.66	3.8	24,061	0.02%
2024/03/18	1	3.65	0	0.00	3.72	1	24,780	0.00%
2024/03/11	0	0.00	2	3.64	3.65	-2	24,552	-0.01%
2024/03/08	0	0.00	2	3.66	3.61	-2	24,503	-0.01%
2024/03/07	4	3.74	0	0.00	3.68	4	24,213	0.02%
2024/03/01	3	3.63	0	0.00	3.65	3	23,479	0.01%
2024/02/29	3	3.78	0	0.00	3.76	3	23,050	0.01%
2024/02/27	27	3.88	2	3.83	3.89	25	22,548	0.11%
2024/02/26	61	3.94	0	0.00	3.90	61	22,477	0.27%
2024/02/22	4	3.91	0	0.00	3.91	4	21,963	0.02%
2024/02/21	2	4.07	5	4.10	4.06	-3	21,314	-0.01%
2024/02/20	3	4.00	5	4.03	4.02	-2	20,138	-0.01%
2024/01/30	360	3.61	360	3.65	3.64	0	19,316	0.00%	大買/大賣/
2024/01/29	600	3.79	601	3.82	3.79	-1	19,084	-0.01%	大買/大賣/
2024/01/26	1	3.82	30	3.75	3.79	-29	18,761	-0.15%
2024/01/25	0	0.00	20	3.50	3.51	-20	17,545	-0.11%
2024/01/23	0	0.00	1	3.35	3.34	-1	16,827	-0.01%
2024/01/22	0	0.00	2	3.33	3.28	-2	16,777	-0.01%
2024/01/12	5	3.22	0	0.00	3.19	5	16,789	0.03%
2024/01/08	0	0.00	10	3.35	3.33	-10	16,009	-0.06%
2024/01/05	0	0.00	3	3.26	3.32	-3	15,772	-0.02%
2024/01/04	1	3.29	0	0.00	3.25	1	15,584	0.01%
2023/12/29	1	3.17	0	0.00	3.16	1	15,791	0.01%
2023/12/28	0	3.19	0	0.00	3.17	0	15,622	0.00%
2023/12/27	1	3.23	0	0.00	3.24	1	15,221	0.01%
2023/12/25	0	0.00	3	3.36	3.28	-3	14,419	-0.02%
2023/12/22	44.1	3.49	26	3.44	3.33	18.1	13,858	0.13%
2023/12/21	6	3.56	0	0.00	3.44	6	12,922	0.05%
2023/12/20	0	3.37	2	3.37	3.37	-2	9,553	-0.02%
2023/12/19	0	3.08	0	0.00	3.07	0	8,208	0.00%
2023/12/18	0.2	3.11	5	3.12	3.10	-4.8	7,946	-0.06%
2023/11/03	1	2.88	0	0.00	2.86	1	6,152	0.02%
2023/10/30	0	0.00	10	2.66	2.67	-10	5,501	-0.18%
2023/10/25	15	3.00	0	0.00	2.98	15	4,868	0.31%
2023/10/24	1	3.29	0	0.00	3.23	1	4,504	0.02%
2023/10/19	5	3.20	0	0.00	3.20	5	4,666	0.11%
2023/10/11	420	3.33	420	3.33	3.27	0	5,820	0.00%	大買/大賣/
2023/10/06	645	3.17	645	3.23	3.44	0	5,680	0.00%	大買/大賣/
2023/09/07	0	0.00	0.1	3.96	3.97	-0.1	4,204	0.00%
2023/07/27	0	0.00	0.2	4.11	4.12	-0.2	3,685	-0.01%
2023/07/24	0	0.00	0.2	4.11	4.11	-0.2	3,429	0.00%
2023/07/18	5	4.05	0	0.00	4.03	5	2,476	0.20%
2023/05/23	0	0.00	2	3.84	3.91	-2	2,074	-0.10%
2023/03/10	0	0.00	5	4.31	4.35	-5	3,304	-0.15%
2023/03/09	7	4.39	0	0.00	4.35	7	3,238	0.22%
2023/03/07	0	0.00	1.6	4.24	4.26	-1.6	3,008	-0.05%
2023/02/22	0	0.00	2	4.14	4.14	-2	3,264	-0.06%
2023/02/21	0	0.00	1	4.18	4.18	-1	3,296	-0.03%
2023/02/20	4	4.25	2	4.24	4.24	2	3,287	0.06%
2023/02/17	2	4.23	0	0.00	4.23	2	3,205	0.06%
2023/02/02	0	0.00	2	4.06	4.12	-2	2,886	-0.07%
2023/02/01	0	0.00	2	4.02	4.02	-2	2,732	-0.07%
2023/01/31	4	3.94	0	0.00	4.00	4	2,623	0.15%
2022/11/03	0	0.00	80	3.78	3.77	-80	2,787	-2.87%
2022/10/28	2	3.73	0	0.00	3.76	2	2,760	0.07%
2022/10/24	0	0.00	2	3.79	3.72	-2	2,761	-0.07%
2022/10/20	2	3.76	0	0.00	3.77	2	2,725	0.07%
2022/10/18	30	3.91	0	0.00	3.86	30	2,636	1.14%
2022/10/17	50	3.88	0	0.00	3.82	50	2,589	1.93%
2022/08/25	0	0.00	1	3.84	3.84	-1	2,162	-0.05%
2022/08/12	0	0.00	10	3.80	3.77	-10	2,007	-0.50%
2022/08/11	0	0.00	10	3.80	3.80	-10	1,981	-0.50%
2022/08/10	5	3.80	0	0.00	3.79	5	1,977	0.25%
2022/07/29	0	0.00	1	3.62	3.68	-1	2,139	-0.05%
2022/07/21	3	3.67	0	0.00	3.68	3	2,154	0.14%
2022/07/13	1	3.55	0	0.00	3.52	1	2,254	0.04%
2022/07/11	1	3.59	0	0.00	3.59	1	2,263	0.04%
2022/07/05	3	3.57	0	0.00	3.60	3	2,293	0.13%
2022/07/01	5	3.70	0	0.00	3.67	5	2,259	0.22%
2022/06/27	0	0.00	0.3	3.87	3.89	-0.3	2,298	-0.01%
2022/06/22	3	3.88	0	0.00	3.87	3	2,230	0.13%
2022/03/22	0	0.00	25	4.48	4.48	-25	9,533	-0.26%
2022/03/10	0	0.00	2	4.62	4.59	-2	10,931	-0.02%
2022/03/04	4	4.51	0	0.00	4.50	4	10,577	0.04%
2022/02/21	5	4.64	0	0.00	4.63	5	9,993	0.05%
2022/02/18	0	0.00	10	4.56	4.56	-10	9,912	-0.10%
2022/02/10	6	4.83	0	0.00	4.69	6	9,411	0.06%
2022/01/11	5	4.86	0	0.00	4.84	5	7,694	0.06%
2022/01/10	10	4.96	0	0.00	4.92	10	7,428	0.13%
2022/01/07	0	0.00	25	4.96	4.96	-25	7,196	-0.35%
2022/01/06	10	4.96	0	0.00	4.98	10	6,811	0.15%
2022/01/05	10	4.89	27	4.93	4.87	-17	6,227	-0.27%
2022/01/04	10	4.72	0	0.00	4.68	10	5,611	0.18%
2021/12/30	20	4.67	0	0.00	4.67	20	5,575	0.36%
2021/12/29	0	0.00	10	4.67	4.68	-10	5,531	-0.18%
2021/12/28	10	4.62	0	0.00	4.62	10	5,510	0.18%
2021/12/20	0	0.00	1	4.56	4.54	-1	4,860	-0.02%
2021/12/16	1	4.67	0	0.00	4.67	1	4,757	0.02%
2021/12/15	0	0.00	5	4.73	4.67	-5	4,725	-0.11%
2021/12/14	5	4.68	0	0.00	4.68	5	4,687	0.11%
2021/12/13	0	0.00	10	4.79	4.75	-10	4,588	-0.22%
2021/12/10	0	0.00	5.1	4.73	4.61	-5.1	4,105	-0.12%
2021/12/09	5	4.70	1	4.69	4.68	4	4,025	0.10%
2021/12/07	10	4.78	0	0.00	4.60	10	3,805	0.26%
2021/11/05	1	4.71	11	4.70	4.82	-10	4,790	-0.21%
2021/11/04	1	4.45	11	4.59	4.68	-10	4,206	-0.24%
2021/10/18	1	4.16	0	0.00	4.16	1	5,730	0.02%
2021/10/14	1	4.16	0	0.00	4.17	1	6,057	0.02%
2021/10/08	15	4.35	0	0.00	4.29	15	6,369	0.24%
2021/10/07	0	0.00	0.2	4.05	4.19	-0.2	6,533	0.00%
2021/09/30	5	4.30	0	0.00	4.34	5	11,775	0.04%
2021/09/01	0	0.00	2	4.73	4.66	-2	17,800	-0.01%
2021/08/31	2	4.91	0	0.00	4.89	2	17,814	0.01%
2021/08/30	0	0.00	41	4.80	4.85	-41	17,915	-0.23%
2021/08/24	20	4.46	0	0.00	4.44	20	19,533	0.10%
2021/08/20	0	0.00	5	4.31	4.33	-5	19,736	-0.03%
2021/08/16	10	4.30	5	4.33	4.38	5	20,171	0.02%
2021/08/09	9	4.63	2	4.63	4.62	7	21,213	0.03%
2021/08/06	11	4.69	0	0.00	4.68	11	21,437	0.05%
2021/08/05	4	4.69	3	4.67	4.70	1	21,897	0.00%
2021/08/04	6	4.84	0	0.00	4.82	6	22,430	0.03%
2021/07/29	0	0.00	10	4.80	4.90	-10	24,369	-0.04%
2021/07/23	1	4.92	0	0.00	4.94	1	25,224	0.00%
2021/07/22	0	0.00	20	4.86	4.85	-20	25,251	-0.08%
2021/07/20	5	5.07	0	0.00	4.99	5	25,257	0.02%
2021/07/19	5	5.06	0	0.00	5.04	5	25,155	0.02%
2021/07/16	5.1	5.15	0	0.00	5.08	5.1	25,153	0.02%
2021/07/13	0.2	5.16	0	0.00	5.07	0.2	25,224	0.00%
2021/07/12	0.1	5.26	1	5.15	5.25	-0.9	27,675	0.00%
2021/07/08	38.3	5.50	7	5.71	5.23	31.3	30,408	0.10%
2021/07/07	2	5.56	4	5.52	5.76	-2	28,270	-0.01%
2021/07/06	6.8	4.99	0.1	5.24	5.24	6.8	27,528	0.02%
2021/06/30	0	0.00	5	4.56	4.56	-5	25,423	-0.02%
2021/06/15	0	0.00	5	4.83	4.84	-5	23,281	-0.02%
2021/06/11	0	0.00	21	4.58	4.57	-21	23,036	-0.09%
2021/06/07	9	4.70	0.8	4.49	4.54	8.2	23,746	0.03%
2021/06/04	0.5	4.65	0	0.00	4.61	0.5	23,782	0.00%
2021/06/03	18	4.81	1	4.74	4.74	17	23,671	0.07%
2021/05/28	0	0.00	30	4.45	4.48	-30	22,257	-0.13%
2021/05/27	0	0.00	9	4.44	4.41	-9	22,250	-0.04%
2021/05/24	8	4.30	0	0.00	4.33	8	22,062	0.04%
2021/05/21	22	4.35	0	0.00	4.33	22	22,238	0.10%
2021/05/20	9	4.38	0	0.00	4.25	9	22,353	0.04%
2021/05/19	5	4.57	26	4.62	4.51	-21	22,777	-0.09%
2021/05/18	6	4.48	0	0.00	4.56	6	22,861	0.03%
2021/05/17	15	4.19	0	0.00	4.17	15	22,710	0.07%
2021/05/13	5	4.35	5	4.55	4.62	0	22,187	0.00%
2021/05/10	0	0.00	10	5.55	5.46	-10	20,625	-0.05%
2021/05/06	15	5.76	0	0.00	5.63	15	20,275	0.07%
2021/05/05	12	5.55	12	5.55	5.64	0	19,616	0.00%
2021/05/04	0	0.00	10	5.58	5.33	-10	19,083	-0.05%
2021/04/29	0	0.00	4	5.30	5.32	-4	18,615	-0.02%
2021/04/27	0	0.00	22	5.42	5.38	-22	18,785	-0.12%
2021/04/26	4	5.26	3	5.26	5.22	1	18,839	0.01%
2021/04/22	0	0.00	50	4.84	4.60	-50	18,829	-0.27%
2021/04/21	0	0.00	12	4.72	4.80	-12	18,840	-0.06%
2021/04/19	0	0.00	5	5.47	5.17	-5	18,879	-0.03%
2021/04/16	111	6.11	18	6.06	5.74	93	18,879	0.49%	大買/
2021/04/15	0	0.00	2	5.63	5.63	-2	16,158	-0.01%
2021/04/14	17	4.89	17	4.65	5.12	0	14,658	0.00%
2021/04/12	0	0.00	7	4.16	4.24	-7	12,319	-0.06%
2021/04/06	3	4.07	0	0.00	4.02	3	12,328	0.02%
2021/03/25	2	4.00	3	4.00	4.00	-1	14,383	-0.01%
2021/03/24	0	0.00	13	4.06	4.02	-13	14,502	-0.09%
2021/03/23	2	4.02	2	4.03	4.02	0	14,605	0.00%
2021/03/22	7	3.90	3	4.19	4.15	4	14,706	0.03%
2021/03/19	7	4.15	4	4.15	4.20	3	14,966	0.02%
2021/03/18	4	4.18	1	4.18	4.16	3	15,120	0.02%
2021/03/17	3	4.42	9	4.31	4.17	-6	15,431	-0.04%
2021/03/16	0	0.00	42	4.45	4.45	-42	15,462	-0.27%
2021/03/12	14	4.31	0	0.00	4.31	14	15,717	0.09%
2021/03/11	0	0.00	6	4.36	4.35	-6	15,896	-0.04%
2021/03/10	13	4.24	14	4.39	4.21	-1	15,926	-0.01%
2021/03/05	1	3.96	20	3.95	3.97	-19	15,657	-0.12%
2021/03/04	0	0.00	5	3.90	3.94	-5	15,756	-0.03%
2021/03/03	5	3.87	2	3.87	3.87	3	16,384	0.02%
2021/03/02	2	3.93	0	0.00	3.90	2	16,524	0.01%
2021/02/26	0	0.00	2	4.02	3.93	-2	16,826	-0.01%
2021/02/23	20	4.09	65	4.00	4.01	-45	17,189	-0.26%
2021/02/22	13	4.00	1	4.01	4.00	12	17,324	0.07%
2021/02/19	8	4.09	0	0.00	4.00	8	17,096	0.05%
2021/02/18	28	3.68	0	0.00	3.87	28	16,504	0.17%
2021/02/17	20	3.51	0	0.00	3.52	20	16,208	0.12%
2021/02/05	23	3.46	3	3.47	3.45	20	16,271	0.12%
2021/02/04	1	3.51	0	0.00	3.51	1	16,489	0.01%
2021/02/02	1	3.53	0	0.00	3.52	1	16,590	0.01%
2021/02/01	1	3.53	0	0.00	3.55	1	16,747	0.01%
2021/01/29	22	3.52	0	0.00	3.57	22	17,738	0.12%
2021/01/28	62	3.58	2	3.59	3.56	60	19,782	0.30%
2021/01/26	2	3.44	33	3.50	3.44	-31	22,090	-0.14%
2021/01/25	3	3.44	0	0.00	3.46	3	23,096	0.01%
2021/01/20	3	3.76	0	0.00	3.76	3	30,353	0.01%
2021/01/12	3	3.98	5	4.08	3.90	-2	41,302	0.00%
2021/01/08	5	3.89	0	0.00	3.88	5	44,705	0.01%
2020/12/30	1	4.01	1	4.09	4.07	0	48,763	0.00%
2020/12/25	12	4.20	0	0.00	4.21	12	49,765	0.02%
2020/12/24	20	4.34	6	4.49	4.29	14	49,459	0.03%
2020/12/23	0	0.00	18	4.15	4.20	-18	48,361	-0.04%
2020/12/17	5	3.90	0	0.00	3.93	5	49,813	0.01%
2020/12/11	10	4.10	0	0.00	4.02	10	51,925	0.02%
2020/12/08	1	4.31	1	4.31	4.30	0	53,212	0.00%
2020/12/07	0	0.00	3	4.34	4.18	-3	53,435	-0.01%
2020/12/04	11	4.29	0	0.00	4.27	11	53,677	0.02%
2020/12/03	0	0.00	66	4.48	4.44	-66	54,257	-0.12%
2020/12/02	10	4.60	0	0.00	4.51	10	54,786	0.02%
2020/12/01	6	4.61	0	0.00	4.59	6	54,825	0.01%
2020/11/27	13	4.76	5	4.72	4.68	8	54,967	0.01%
2020/11/26	1	4.53	1	4.50	4.50	0	54,648	0.00%
2020/11/25	32	4.64	11	4.64	4.50	21	55,556	0.04%
2020/11/24	29	4.63	1	4.70	4.57	28	57,185	0.05%
2020/11/23	0	0.00	2	4.89	4.76	-2	57,094	0.00%
2020/11/20	0	0.00	31	4.87	4.84	-31	56,899	-0.05%
2020/11/19	0	0.00	32	5.01	4.86	-32	57,167	-0.06%
2020/11/18	12	4.62	11	4.56	4.56	1	57,140	0.00%
2020/11/17	12	4.57	1	4.53	4.53	11	57,591	0.02%
2020/11/16	5	4.72	1	4.69	4.69	4	59,716	0.01%
2020/11/12	2	4.57	6	4.33	4.45	-4	60,008	-0.01%
2020/11/11	1	4.77	0	0.00	4.77	1	60,220	0.00%
2020/11/10	5	4.81	0	0.00	4.90	5	60,132	0.01%
2020/11/09	0	0.00	4	5.05	5.01	-4	59,979	-0.01%
2020/11/06	22	4.96	3	4.96	4.89	19	59,752	0.03%
2020/11/05	44	5.10	24	5.16	4.87	20	58,692	0.03%
2020/11/04	14	4.74	34	4.80	5.10	-20	56,623	-0.04%
2020/11/03	21	4.67	4	4.67	4.64	17	55,081	0.03%
2020/11/02	3	4.92	3	5.16	4.83	0	53,932	0.00%
2020/10/30	14	5.33	14	5.37	5.14	0	52,772	0.00%
2020/10/29	7	5.29	7	5.34	5.38	0	51,393	0.00%
2020/10/28	29	5.39	18	5.42	5.15	11	49,233	0.02%
2020/10/27	8	4.86	8	5.02	5.12	0	44,933	0.00%
2020/10/26	83	3.87	83	3.96	4.66	0	43,416	0.00%
2020/10/23	1	4.26	12	4.53	4.24	-11	39,214	-0.03%
2020/10/22	56	4.79	96	4.78	4.71	-40	38,359	-0.10%
2020/10/21	24	5.43	57	5.38	5.23	-33	36,585	-0.09%
2020/10/20	74	5.77	52	5.79	5.75	22	33,959	0.06%
2020/10/19	38	6.52	8	6.68	6.38	30	33,214	0.09%
2020/10/16	21	7.29	12	7.28	7.08	9	31,493	0.03%
2020/10/15	18	6.69	36	6.42	6.86	-18	29,394	-0.06%
2020/10/14	15	6.23	8	6.20	6.24	7	26,326	0.03%
2020/10/13	7	5.30	4	5.53	5.68	3	26,013	0.01%
2020/10/12	14	5.25	68	5.51	5.17	-54	25,542	-0.21%
2020/10/08	4	5.74	1	5.74	5.74	3	24,623	0.01%
2020/10/07	5	6.37	2	6.37	6.37	3	24,579	0.01%
2020/10/06	6	7.34	3	7.09	7.07	3	24,531	0.01%
2020/10/05	20	7.19	3	7.85	7.85	17	24,177	0.07%
2020/09/28	6	9.68	0	0.00	9.68	6	22,944	0.03%
2020/09/25	1	10.75	4	10.75	10.75	-3	22,909	-0.01%
2020/09/24	5	12.98	12	12.85	11.90	-7	22,760	-0.03%
2020/09/23	0	0.00	3	12.50	12.50	-3	21,501	-0.01%
2020/09/22	11	11.00	0	0.00	11.40	11	21,029	0.05%
2020/09/21	0	0.00	2.2	10.40	10.40	-2.2	20,376	-0.01%
2020/09/18	37	9.18	11	9.48	9.49	26	19,524	0.13%
2020/09/17	18	8.13	6.7	8.62	8.63	11.3	18,767	0.06%
2020/09/16	10	7.92	29.9	7.89	7.93	-19.9	18,105	-0.11%
2020/09/15	10	7.07	3	7.01	7.21	7	17,436	0.04%
2020/09/14	8	6.94	12	6.87	7.01	-4	16,982	-0.02%
2020/09/11	24	6.59	26	6.58	6.38	-2	16,299	-0.01%
2020/09/10	36	6.27	17.4	6.21	6.38	18.6	15,553	0.12%
2020/09/09	19	5.80	36	5.78	5.80	-17	14,857	-0.11%
2020/09/08	19	5.47	10	5.70	5.28	9	14,530	0.06%
2020/09/07	34	5.22	27	5.24	5.26	7	13,573	0.05%
2020/09/04	0	0.00	3	4.67	4.79	-3	12,804	-0.02%
2020/09/03	1	4.85	0	0.00	4.80	1	12,510	0.01%
2020/09/01	2	4.85	0	0.00	4.82	2	11,868	0.02%
2020/08/31	27	4.45	26	4.15	4.85	1	11,377	0.01%
2020/08/28	77	5.21	17	4.55	4.44	60	10,271	0.58%
2020/08/27	4	4.93	0	0.00	4.93	4	8,274	0.05%
2020/08/26	4	4.49	0.8	4.49	4.49	3.2	8,086	0.04%
2020/08/25	7	4.09	0	0.00	4.09	7	7,952	0.09%
2020/08/21	27	3.39	0	0.00	3.39	27	7,121	0.38%
2020/08/20	29	3.06	0	0.00	3.09	29	6,599	0.44%
2020/08/17	0	0.00	10	2.51	2.33	-10	3,683	-0.27%
2020/08/12	0	0.00	20	2.49	2.49	-20	3,105	-0.64%
2020/08/04	0	0.00	5	2.51	2.54	-5	3,138	-0.16%
2020/07/28	5	2.43	0	0.00	2.39	5	3,030	0.16%
2020/06/23	5	2.69	0	0.00	2.68	5	3,491	0.14%
2020/06/22	5	2.68	0	0.00	2.66	5	3,476	0.14%
2020/06/19	20	2.73	1	2.71	2.70	19	3,517	0.54%
2020/04/29	0	0.00	1	2.63	2.66	-1	7,880	-0.01%
2020/04/22	0	0.00	3	2.46	2.46	-3	8,440	-0.04%
2020/04/14	0	0.00	4	2.57	2.58	-4	8,915	-0.04%
2020/04/06	1	2.32	0	0.00	2.32	1	8,623	0.01%
2020/03/26	8	2.39	0	0.00	2.38	8	8,980	0.09%
2020/03/19	0	0.00	20	2.34	2.21	-20	9,594	-0.21%
2020/03/09	0	0.00	3	3.12	3.12	-3	9,772	-0.03%
2020/03/06	4	3.30	0	0.00	3.32	4	9,611	0.04%
2020/03/02	2	3.42	0	0.00	3.42	2	9,520	0.02%
2020/02/26	0	0.00	40	3.78	3.78	-40	9,233	-0.43%
2020/02/13	0	0.00	6	3.39	3.39	-6	8,563	-0.07%
2020/02/11	3	3.84	0	0.00	3.78	3	8,335	0.04%
2020/02/10	8	3.67	0	0.00	3.70	8	8,076	0.10%
2020/02/07	40	3.70	10	3.67	3.70	30	7,900	0.38%
2020/02/06	22	3.80	5.9	3.81	3.79	16.1	7,604	0.21%
2020/02/05	0	0.00	5	3.75	3.76	-5	7,221	-0.07%
2020/01/09	0	0.00	7	3.05	3.17	-7	4,565	-0.15%
2020/01/08	7	3.02	0	0.00	3.01	7	4,508	0.16%
2019/12/30	0	0.00	10	3.16	3.15	-10	4,433	-0.23%
2019/12/23	10	3.26	0	0.00	3.22	10	4,261	0.23%
2019/12/11	378	3.20	378	3.19	3.20	0	2,980	0.00%	大買/大賣/
2019/11/06	0	0.00	0.9	2.52	2.53	-0.9	1,230	-0.07%
2019/04/25	0.8	2.42	0	0.00	2.46	0.8	1,065	0.08%
2019/04/10	0	0.00	10	2.47	2.48	-10	1,023	-0.98%
2018/12/06	15	2.50	15	2.49	2.54	0	960	0.00%
2018/09/20	10	2.60	10	2.62	2.59	0	1,020	0.00%