台苯 (1310)-凱基-澄新券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.65
漲跌
▼0.30
漲幅
-2.15%
成交量
927張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	0	0.00	50	21.45	21.50	-50	1,790	-2.79%
2019/10/30	13	21.66	0	0.00	21.70	13	1,796	0.72%
2019/10/28	40	21.84	0	0.00	21.75	40	1,838	2.18%
2019/10/21	2	22.10	0	0.00	22.05	2	1,875	0.11%
2019/08/30	0	0.00	4	21.75	21.65	-4	1,882	-0.21%
2019/08/29	2	21.20	2	21.35	21.35	0	1,893	0.00%
2019/08/28	2	21.45	0	0.00	21.35	2	1,887	0.11%
2019/08/26	2	21.80	0.5	21.90	21.80	1.5	1,805	0.08%
2019/08/19	1	24.80	0	0.00	24.75	1	1,609	0.06%
2019/08/14	0	0.00	7.1	24.65	24.60	-7.1	1,620	-0.44%
2019/08/02	4	24.18	0	0.00	24.25	4	1,632	0.25%
2019/07/29	4	24.38	0	0.00	24.35	4	1,635	0.24%
2019/07/26	2	24.40	0	0.00	24.40	2	1,640	0.12%
2019/07/25	2	24.35	0	0.00	24.40	2	1,642	0.12%
2019/07/22	0.1	24.40	0	0.00	24.40	0.1	1,626	0.01%
2019/07/17	0	0.00	6	24.50	24.50	-6	1,670	-0.36%
2019/07/16	0.5	24.55	3	24.58	24.55	-2.5	1,674	-0.15%
2019/07/15	0.5	24.50	1	24.55	24.55	-0.5	1,659	-0.03%
2019/07/12	0.6	24.45	0	0.00	24.50	0.6	1,678	0.04%
2019/07/11	1.6	24.45	0	0.00	24.45	1.6	1,693	0.09%
2019/07/09	0.5	24.40	1	24.40	24.40	-0.5	1,726	-0.03%
2019/07/08	0.5	24.30	1	24.40	24.30	-0.5	1,738	-0.03%
2019/07/05	0	0.00	3	24.35	24.30	-3	1,746	-0.17%
2019/07/04	1.5	24.20	0	0.00	24.20	1.5	1,736	0.09%
2019/07/03	6	24.31	0	0.00	24.30	6	1,811	0.33%
2019/07/02	1.5	24.55	0	0.00	24.60	1.5	1,806	0.08%
2019/07/01	1	24.65	0.5	24.60	24.65	0.5	1,786	0.03%
2019/06/28	1.1	24.55	0.5	24.55	24.55	0.6	1,808	0.03%
2019/06/27	1.1	24.75	0	0.00	24.70	1.1	1,870	0.06%
2019/06/25	0	0.00	8	24.53	24.50	-8	1,852	-0.43%
2019/06/24	10	24.20	0	0.00	24.45	10	1,846	0.54%
2019/06/20	2	24.10	0	0.00	24.05	2	1,862	0.11%
2019/06/03	2	24.05	0	0.00	24.15	2	1,917	0.10%
2019/05/29	9	24.31	7	24.24	24.10	2	1,936	0.10%
2019/05/28	0	0.00	4	25.30	25.30	-4	1,921	-0.21%
2019/05/27	2	24.00	0	0.00	24.05	2	1,910	0.10%
2019/05/22	2	23.90	0	0.00	23.95	2	2,003	0.10%
2019/05/20	4	24.34	3	24.15	24.15	1	2,008	0.05%
2019/05/16	2	24.65	2	24.80	24.75	0	2,051	0.00%
2019/05/15	7	24.78	5	24.80	24.75	2	2,096	0.10%
2019/05/10	5	25.05	7	25.08	25.10	-2	2,188	-0.09%
2019/05/09	10	25.08	12	25.10	25.10	-2	2,281	-0.09%
2019/05/03	2	25.00	0	0.00	25.00	2	2,506	0.08%
2019/04/29	2	25.00	0	0.00	24.90	2	2,580	0.08%
2019/03/29	1	24.25	1	24.35	24.35	0	3,286	0.00%
2019/03/19	4	24.40	4	24.45	24.45	0	3,794	0.00%
2019/02/15	0	0.00	11	23.93	24.00	-11	5,633	-0.20%
2019/02/12	6	23.28	2	23.30	23.40	4	5,683	0.07%
2019/02/11	7	23.78	0	0.00	23.75	7	5,705	0.12%
2019/01/30	2	24.00	2	24.00	24.20	0	5,717	0.00%
2019/01/10	3	22.60	11	22.58	22.55	-8	5,836	-0.14%
2019/01/09	7	22.37	7	22.48	22.55	0	5,876	0.00%
2019/01/08	4	22.75	0	0.00	22.50	4	5,866	0.07%
2019/01/07	6	22.60	6	22.80	22.90	0	5,885	0.00%
2019/01/04	0	0.00	2	22.60	22.60	-2	5,903	-0.03%
2019/01/03	4	22.58	2	22.53	22.50	2	6,018	0.03%
2019/01/02	4	22.94	2	23.00	22.85	2	6,041	0.03%
2018/12/28	2	22.60	4	22.93	22.50	-2	6,033	-0.03%
2018/12/27	18	22.85	14	22.48	22.60	4	6,020	0.07%
2018/12/22	8	24.31	8	24.60	24.90	0	5,972	0.00%
2018/12/21	5	25.00	5	25.10	24.90	0	6,001	0.00%
2018/12/20	4	25.68	4	25.50	25.20	0	6,080	0.00%
2018/12/19	7	25.87	7	26.00	26.40	0	6,209	0.00%
2018/12/18	2	25.20	2	25.65	26.00	0	6,311	0.00%
2018/12/17	17	25.05	17	25.25	25.15	0	6,374	0.00%
2018/12/13	5	25.88	5	26.00	26.00	0	6,325	0.00%
2018/12/12	4	25.90	4	25.90	26.00	0	6,351	0.00%
2018/12/10	14	26.09	14	26.24	26.20	0	6,298	0.00%
2018/12/07	22	27.12	22	27.60	27.05	0	6,155	0.00%
2018/12/06	9	25.96	9	26.30	26.30	0	5,771	0.00%
2018/12/05	8	25.91	13	26.09	26.20	-5	5,615	-0.09%
2018/12/04	50	25.99	62	25.76	25.90	-12	5,512	-0.22%
2018/12/03	0	0.00	1	25.00	24.90	-1	5,220	-0.02%
2018/11/28	0	0.00	4	24.75	24.80	-4	5,071	-0.08%
2018/11/27	0	0.00	1	24.65	24.50	-1	5,030	-0.02%
2018/11/23	0	0.00	22	24.80	24.65	-22	4,949	-0.44%
2018/11/22	10	25.15	1	25.20	25.20	9	4,856	0.19%
2018/11/21	10	24.60	0	0.00	24.70	10	4,742	0.21%
2018/11/20	4	24.55	0	0.00	24.35	4	4,697	0.09%
2018/11/19	0	0.00	1	24.20	24.20	-1	4,635	-0.02%
2018/11/13	0	0.00	4	23.10	23.00	-4	4,482	-0.09%
2018/11/12	4	22.85	0	0.00	23.15	4	4,448	0.09%
2018/10/16	4	23.95	4	23.93	24.00	0	4,269	0.00%
2018/10/11	5	23.09	4	23.34	23.60	1	4,217	0.02%
2018/10/09	0	0.00	3	24.20	24.15	-3	4,104	-0.07%
2018/10/08	3	23.87	6	24.23	24.30	-3	4,060	-0.07%
2018/09/28	3	24.05	1	24.30	24.25	2	3,600	0.06%
2018/09/27	0	0.00	1	24.15	24.20	-1	3,525	-0.03%
2018/09/26	0	0.00	1	24.10	24.25	-1	3,414	-0.03%
2018/09/25	4	23.90	0	0.00	23.75	4	3,242	0.12%
2018/09/21	0	0.00	1	22.90	23.25	-1	3,067	-0.03%
2018/09/20	0	0.00	1	22.75	22.75	-1	2,914	-0.03%
2018/09/17	0	0.00	1	22.25	22.25	-1	2,923	-0.03%
2018/09/10	0	0.00	3	21.25	21.30	-3	3,069	-0.10%
2018/09/07	0	0.00	0.5	21.65	21.70	-0.5	3,099	-0.02%
2018/09/06	0	0.00	50.5	21.90	21.90	-50.5	3,110	-1.62%
2018/08/29	1	22.25	0	0.00	22.25	1	3,541	0.03%
2018/08/27	1	22.30	0	0.00	22.35	1	3,892	0.03%
2018/08/24	0	0.00	1	22.25	22.25	-1	4,005	-0.02%
2018/08/21	1	21.80	0	0.00	21.90	1	4,341	0.02%
2018/08/17	0	0.00	1	22.00	21.90	-1	4,587	-0.02%
2018/08/16	0	0.00	3	21.90	21.85	-3	4,839	-0.06%
2018/08/15	4	22.23	0	0.00	22.15	4	5,286	0.08%
2018/08/14	1.5	22.42	1	22.45	22.45	0.5	5,447	0.01%
2018/08/13	1	21.85	0.5	21.75	21.70	0.5	5,896	0.01%
2018/08/07	0	0.00	10	22.00	21.90	-10	7,055	-0.14%
2018/08/03	0	0.00	20	21.95	21.70	-20	7,226	-0.28%
2018/07/31	0	0.00	1	22.20	22.15	-1	7,192	-0.01%
2018/07/30	0.5	21.85	20	21.90	21.85	-19.5	7,229	-0.27%
2018/07/27	0.5	22.05	0	0.00	22.10	0.5	7,220	0.01%
2018/07/24	40	21.75	0	0.00	21.70	40	7,178	0.56%
2018/07/23	2	23.13	0	0.00	23.15	2	7,102	0.03%
2018/07/20	1	23.10	0	0.00	23.10	1	7,037	0.01%
2018/07/19	0	0.00	1	23.25	23.25	-1	7,005	-0.01%
2018/07/18	1	23.10	0	0.00	23.15	1	6,974	0.01%
2018/07/17	2	23.00	0	0.00	23.10	2	6,975	0.03%
2018/07/09	0	0.00	1	22.75	22.80	-1	7,248	-0.01%
2018/06/29	0	0.00	6	22.70	23.05	-6	7,198	-0.08%
2018/06/26	5	22.60	0	0.00	22.65	5	7,155	0.07%
2018/06/22	5	23.80	0	0.00	23.80	5	7,045	0.07%
2018/06/21	5	23.85	0	0.00	23.95	5	7,038	0.07%
2018/06/15	1	23.60	0	0.00	23.60	1	6,947	0.01%
2018/06/13	1	24.20	0	0.00	24.30	1	6,881	0.01%
2018/06/12	0	0.00	2	24.50	24.45	-2	6,850	-0.03%
2018/06/11	1	24.10	0	0.00	24.00	1	6,798	0.01%
2018/06/08	0	0.00	10	24.55	24.15	-10	7,018	-0.14%
2018/06/07	1	24.30	11	24.59	24.35	-10	6,985	-0.14%
2018/06/06	1	24.30	2	24.43	24.30	-1	6,922	-0.01%
2018/06/05	10	24.55	26	24.61	24.30	-16	6,877	-0.23%
2018/06/04	0	0.00	3	24.65	24.50	-3	6,713	-0.04%
2018/06/01	3	24.12	0	0.00	24.10	3	6,511	0.05%
2018/05/31	15	24.43	12	24.22	24.35	3	6,355	0.05%
2018/05/30	0	0.00	3	23.68	23.50	-3	6,101	-0.05%
2018/05/29	0	0.00	1	23.45	23.45	-1	6,036	-0.02%
2018/05/28	1	23.35	6	23.85	23.65	-5	5,971	-0.08%
2018/05/25	2	23.80	0.5	23.60	23.70	1.5	5,855	0.03%
2018/05/24	7.5	24.13	0	0.00	24.10	7.5	5,746	0.13%
2018/05/23	50	24.40	53	24.73	24.70	-3	5,495	-0.05%
2018/05/21	53	24.86	2	24.15	24.25	51	4,822	1.06%
2018/05/18	7	23.33	7	24.02	24.10	0	4,241	0.00%
2018/05/17	0	0.00	2	22.50	22.55	-2	3,356	-0.06%
2018/05/14	0	0.00	3	22.37	22.25	-3	3,209	-0.09%
2018/05/11	0	0.00	2	22.00	22.10	-2	3,092	-0.06%
2018/04/27	1	21.30	0	0.00	21.45	1	3,089	0.03%
2018/04/23	2	21.60	0	0.00	21.55	2	3,292	0.06%
2018/04/20	1	21.90	0	0.00	21.90	1	3,289	0.03%
2018/04/17	0	0.00	2	21.95	21.90	-2	3,380	-0.06%
2018/04/09	2	21.73	0	0.00	21.75	2	3,715	0.05%
2018/03/22	0.1	21.40	0	0.00	21.45	0.1	5,273	0.00%
2018/03/21	0	0.00	2	21.55	21.55	-2	5,295	-0.04%
2018/03/16	2	21.80	0	0.00	21.80	2	5,320	0.04%
2018/03/15	4	21.76	2	21.85	21.70	2	5,366	0.04%
2018/03/14	0	0.00	2	21.93	21.90	-2	5,345	-0.04%
2018/03/13	0	0.00	5	21.25	21.50	-5	5,124	-0.10%
2018/03/12	5	21.44	0	0.00	21.40	5	5,158	0.10%
2018/03/09	1	20.95	1	20.95	21.00	0	5,204	0.00%
2018/03/07	1	20.65	0	0.00	20.60	1	5,637	0.02%
2018/03/02	1	20.40	0	0.00	20.65	1	5,797	0.02%
2018/02/23	1	20.45	0	0.00	20.45	1	6,101	0.02%
2018/01/31	0.1	21.30	0	0.00	21.35	0.1	7,095	0.00%
2018/01/19	0	0.00	1	21.65	21.65	-1	7,036	-0.01%
2018/01/18	1	22.00	2	21.98	21.90	-1	6,954	-0.01%
2018/01/17	1	21.95	0	0.00	21.90	1	6,908	0.01%
2018/01/16	1	22.15	0	0.00	22.15	1	6,825	0.01%
2018/01/15	1	22.45	2	22.30	22.25	-1	6,834	-0.01%
2018/01/12	1	22.65	1	22.85	22.55	0	6,812	0.00%
2018/01/11	0	0.00	23	22.89	22.50	-23	6,766	-0.34%
2018/01/10	1	22.70	3	22.73	22.80	-2	6,703	-0.03%
2018/01/09	1	22.80	7	22.72	22.75	-6	6,617	-0.09%
2018/01/08	32	22.56	17	22.49	22.60	15	6,498	0.23%
2018/01/05	1	22.55	0	0.00	22.55	1	6,424	0.02%
2018/01/04	0	0.00	7	22.64	22.60	-7	6,364	-0.11%
2018/01/03	1	22.40	0	0.00	22.50	1	6,258	0.02%
2018/01/02	1	22.55	3	22.65	22.65	-2	6,159	-0.03%