寶齡富錦 (1760)-凱基-澄新券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
94.0
漲跌
▼0.5
漲幅
-0.53%
成交量
643張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/10/30	30	92.42	20	93.30	93.20	10	407	2.46%
2019/10/29	0	0.00	1	88.70	89.50	-1	369	-0.27%
2019/10/02	1	84.50	0	0.00	84.10	1	687	0.15%
2019/08/30	0	0.00	1	87.30	86.60	-1	844	-0.12%
2019/08/27	1	86.50	0	0.00	86.20	1	863	0.12%
2019/07/31	1	90.60	1	91.30	91.70	0	1,071	0.00%
2019/07/30	2	94.50	0	0.00	90.70	2	1,072	0.19%
2019/07/29	0	0.00	1	94.30	94.50	-1	1,054	-0.09%
2019/07/22	0	0.00	1	97.40	97.60	-1	1,044	-0.10%
2019/07/19	11	101.00	0	0.00	98.50	11	1,049	1.05%
2019/07/18	20	100.00	1	98.00	98.50	19	1,024	1.85%
2019/07/12	1	93.80	0	0.00	93.70	1	1,020	0.10%
2019/07/09	30	99.97	24	97.84	97.50	6	1,054	0.57%
2019/07/08	1	96.30	0	0.00	96.50	1	1,028	0.10%
2019/07/04	1	96.70	0	0.00	96.70	1	1,034	0.10%
2019/06/28	0	0.00	10	93.78	93.40	-10	1,052	-0.95%
2019/06/27	0	0.00	4	92.25	92.00	-4	1,053	-0.38%
2019/06/26	2	92.90	0	0.00	92.70	2	1,056	0.19%
2019/06/25	4	94.10	0	0.00	92.90	4	1,066	0.38%
2019/06/24	2	94.40	0	0.00	94.80	2	1,073	0.19%
2019/06/21	2	94.90	0	0.00	94.40	2	1,102	0.18%
2019/06/20	5	95.68	0	0.00	95.90	5	1,126	0.44%
2019/06/18	1	91.30	0	0.00	90.60	1	1,174	0.09%
2019/06/14	0	0.00	4	89.80	89.60	-4	1,309	-0.31%
2019/06/13	2	88.70	0	0.00	88.70	2	1,430	0.14%
2019/06/12	0	0.00	4	89.70	89.30	-4	1,450	-0.28%
2019/06/10	2	88.10	0	0.00	90.30	2	1,571	0.13%
2019/06/06	2	88.70	0	0.00	89.10	2	1,632	0.12%
2019/06/05	2	90.30	2	91.60	90.40	0	1,627	0.00%
2019/06/04	2	90.80	0	0.00	91.10	2	1,648	0.12%
2019/06/03	0	0.00	1	92.40	92.20	-1	1,656	-0.06%
2019/05/23	1	97.10	0	0.00	96.40	1	1,733	0.06%
2019/05/17	2	95.80	2	96.95	95.00	0	1,792	0.00%
2019/05/16	1	98.70	1	99.90	95.90	0	1,812	0.00%
2019/05/15	1	99.80	0	0.00	98.90	1	1,853	0.05%
2019/05/09	3	97.43	3	96.90	97.00	0	1,878	0.00%
2019/05/08	2	99.15	2	99.90	99.00	0	1,891	0.00%
2019/05/07	0	0.00	1	94.50	94.60	-1	1,861	-0.05%
2019/05/06	1	93.80	2	95.90	93.50	-1	1,944	-0.05%
2019/05/02	2	97.50	1	97.00	97.30	1	2,060	0.05%
2019/04/26	1	94.60	0	0.00	94.10	1	2,077	0.05%
2019/04/25	0	0.00	2	95.50	95.90	-2	2,079	-0.10%
2019/04/24	2	94.75	1	96.50	94.90	1	2,077	0.05%
2019/04/23	1	95.50	0	0.00	95.20	1	2,065	0.05%
2019/04/22	0	0.00	1	98.00	98.50	-1	2,053	-0.05%
2019/04/18	2	96.70	0	0.00	94.40	2	2,041	0.10%
2019/04/02	1	109.00	0	0.00	107.50	1	2,150	0.05%
2019/03/28	1	114.50	0	0.00	112.00	1	2,127	0.05%
2019/03/26	50	118.00	20	116.00	115.00	30	2,103	1.43%
2019/03/25	0	0.00	1	115.50	114.00	-1	2,068	-0.05%
2019/03/22	0	0.00	40	118.13	120.00	-40	2,033	-1.97%
2019/03/21	1	116.00	1	114.00	115.50	0	1,985	0.00%
2019/03/20	60	114.58	50	115.70	118.00	10	1,943	0.51%
2019/03/19	10	112.00	0	0.00	109.00	10	1,850	0.54%
2019/03/18	21	111.69	31	117.94	109.50	-10	1,802	-0.55%
2019/03/14	10	114.00	10	109.00	109.00	0	1,659	0.00%
2019/03/13	43	112.72	12	110.46	111.00	31	1,630	1.90%
2019/03/12	1	107.00	4	108.63	110.50	-3	1,528	-0.20%
2019/03/11	0	101.00	0	0.00	100.50	0	1,457	0.00%
2019/03/06	1	101.00	0	0.00	100.00	1	1,430	0.07%
2019/03/05	0	101.50	1	105.00	102.00	-1	1,426	-0.07%
2019/02/27	0	0.00	1	106.00	104.50	-1	1,435	-0.07%
2019/02/26	1	107.00	4	105.63	105.00	-3	1,421	-0.21%
2019/02/22	1	102.00	1	100.50	101.50	0	1,383	0.00%
2019/02/21	2	102.50	0	0.00	101.00	2	1,359	0.15%
2019/02/20	1	101.50	1	103.00	104.00	0	1,332	0.00%
2019/02/19	3	104.83	1	104.50	105.00	2	1,303	0.15%
2019/02/18	0	0.00	1	110.00	108.00	-1	1,283	-0.08%
2019/02/15	2	110.25	0	0.00	108.50	2	1,268	0.16%
2019/02/14	3	112.00	3	109.33	111.00	0	1,237	0.00%
2019/02/12	2	105.25	1	108.00	104.50	1	1,160	0.09%
2019/02/11	0	0.00	6	104.00	106.50	-6	1,139	-0.53%
2019/01/29	3	106.00	3	106.83	105.00	0	1,087	0.00%
2019/01/28	4	106.38	1	109.50	105.50	3	1,045	0.29%
2019/01/25	4	105.50	1	105.50	104.50	3	1,003	0.30%
2019/01/24	2	101.50	4	101.55	103.50	-2	926	-0.22%
2019/01/23	2	94.00	1	93.90	94.20	1	822	0.12%
2019/01/22	1	92.50	2	91.65	90.40	-1	796	-0.13%
2019/01/21	10	91.12	6	90.65	90.20	4	779	0.51%
2019/01/14	2	88.05	2	88.90	88.10	0	723	0.00%
2019/01/10	1	94.20	1	94.10	92.40	0	688	0.00%
2019/01/08	2	93.95	2	94.05	94.00	0	659	0.00%
2018/12/27	0	0.00	3	82.00	81.80	-3	501	-0.60%
2018/12/25	3	79.83	0	0.00	80.50	3	461	0.65%
2018/10/17	0	0.00	3	72.57	71.50	-3	1,419	-0.21%
2018/10/16	3	73.00	0	0.00	71.30	3	1,430	0.21%
2018/10/03	0	0.00	14	89.62	89.20	-14	1,611	-0.87%
2018/10/02	0	0.00	6	90.00	89.80	-6	1,627	-0.37%
2018/08/03	3	112.67	4	111.63	115.50	-1	1,482	-0.07%
2018/08/02	1	108.50	0	0.00	108.00	1	1,389	0.07%
2018/08/01	4	110.00	5	111.10	104.00	-1	1,331	-0.08%
2018/07/18	1	104.50	0	0.00	103.50	1	1,194	0.08%
2018/07/13	1	95.00	1	99.50	99.60	0	1,168	0.00%
2018/07/12	1	91.60	1	93.00	93.30	0	1,163	0.00%
2018/06/21	0	0.00	0.2	100.00	100.50	-0.2	1,864	-0.01%
2018/06/11	0	0.00	1.8	101.00	100.00	-1.8	2,042	-0.09%
2018/06/08	2	99.40	1	99.90	99.90	1	2,042	0.05%
2018/06/07	1	100.50	0	0.00	105.00	1	2,022	0.05%
2018/06/06	0	0.00	1	102.50	103.00	-1	2,004	-0.05%
2018/06/01	0	0.00	1	95.00	105.50	-1	1,921	-0.05%
2018/05/31	1	90.40	0	0.00	96.00	1	1,877	0.05%
2018/05/29	0	0.00	1	93.60	89.00	-1	1,838	-0.05%
2018/05/15	1	113.00	0	0.00	111.00	1	1,724	0.06%
2018/05/09	10	102.50	0	0.00	102.00	10	1,670	0.60%
2018/05/08	10	105.00	0	0.00	101.50	10	1,666	0.60%
2018/05/04	0	0.00	3	104.50	104.50	-3	1,652	-0.18%
2018/04/25	1	122.00	0	0.00	123.00	1	1,613	0.06%
2018/04/24	2	120.25	0	0.00	119.00	2	1,592	0.13%
2018/04/23	2	128.00	0	0.00	126.50	2	1,564	0.13%
2018/04/17	0	0.00	1	112.00	113.00	-1	1,449	-0.07%
2018/04/13	1	121.00	0	0.00	119.50	1	1,398	0.07%
2018/04/11	0	0.00	3	111.00	132.00	-3	1,315	-0.23%
2018/04/09	0	0.00	1	124.00	133.00	-1	1,150	-0.09%
2018/04/03	0	0.00	1	114.00	123.00	-1	1,075	-0.09%
2018/04/02	2	112.00	0	0.00	112.00	2	1,019	0.20%
2018/03/31	0	0.00	2	99.50	102.00	-2	944	-0.21%
2018/03/30	1	91.60	0	0.00	93.00	1	870	0.11%
2018/03/27	1	88.20	0	0.00	91.00	1	758	0.13%
2018/03/08	3	57.90	0	0.00	59.90	3	328	0.91%
2018/01/23	0	0.00	1	60.80	60.50	-1	274	-0.36%