微星 (2377)-凱基-澄新券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
185.5
漲跌
▼1.0
漲幅
-0.54%
成交量
3,310張
產業
上市電腦週邊類股▼0.84%
1244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/10/29	1	90.00	0	0.00	89.70	1	4,095	0.02%
2019/10/21	1	88.80	0	0.00	89.00	1	4,066	0.02%
2019/09/25	2	90.80	0	0.00	90.90	2	4,371	0.05%
2019/09/20	0	0.00	2	91.20	91.60	-2	4,510	-0.04%
2019/09/06	1	88.00	1	87.20	88.00	0	4,689	0.00%
2019/09/04	0	0.00	2	84.70	85.30	-2	4,627	-0.04%
2019/09/03	2	84.40	0	0.00	84.10	2	4,651	0.04%
2019/08/29	1	84.10	0	0.00	84.10	1	4,679	0.02%
2019/08/27	0	0.00	1	84.80	83.60	-1	4,752	-0.02%
2019/08/26	3	82.30	0	0.00	81.60	3	4,785	0.06%
2019/08/22	0	0.00	3	89.10	88.90	-3	4,606	-0.07%
2019/08/15	0	0.00	1	85.00	84.60	-1	4,388	-0.02%
2019/08/14	4	86.95	2	88.00	86.70	2	4,365	0.05%
2019/08/13	1	88.10	0	0.00	87.70	1	4,316	0.02%
2019/08/12	1	88.00	2	88.25	88.00	-1	4,295	-0.02%
2019/08/02	0	0.00	1	85.80	86.00	-1	4,387	-0.02%
2019/08/01	1	86.70	0	0.00	87.10	1	4,422	0.02%
2019/07/31	0	0.00	1	87.90	87.80	-1	4,442	-0.02%
2019/07/30	1	87.20	0	0.00	86.80	1	4,449	0.02%
2019/07/24	0	0.00	1	86.80	88.00	-1	4,512	-0.02%
2019/07/23	1	86.50	3	86.30	86.40	-2	4,495	-0.04%
2019/07/18	1	87.10	0	0.00	86.90	1	4,524	0.02%
2019/07/16	2	88.00	0	0.00	87.50	2	4,537	0.04%
2019/07/11	1	90.90	0	0.00	89.70	1	4,573	0.02%
2019/07/05	0	0.00	1	91.40	90.20	-1	4,603	-0.02%
2019/07/04	1	90.60	0	0.00	90.60	1	4,668	0.02%
2019/07/02	0	0.00	3	92.07	92.20	-3	4,738	-0.06%
2019/06/26	2	85.60	2	85.35	85.30	0	4,780	0.00%
2019/06/24	2	83.85	1	84.20	84.20	1	4,781	0.02%
2019/06/21	1	83.50	1	84.70	83.00	0	4,797	0.00%
2019/06/20	1	84.00	0	0.00	83.40	1	4,795	0.02%
2019/06/19	2	83.15	3	83.87	83.90	-1	4,999	-0.02%
2019/06/11	0	0.00	1	81.20	81.50	-1	5,105	-0.02%
2019/05/31	1	82.50	0	0.00	82.60	1	5,110	0.02%
2019/05/09	0	0.00	1	80.00	79.20	-1	6,372	-0.02%
2019/05/06	1	83.00	3	83.10	82.30	-2	6,463	-0.03%
2019/04/29	0	0.00	1	84.60	84.60	-1	6,755	-0.01%
2019/04/24	0	0.00	3	87.50	87.50	-3	6,939	-0.04%
2019/04/16	2	86.15	0	0.00	86.70	2	7,382	0.03%
2019/04/11	0	0.00	5	85.00	85.00	-5	7,625	-0.07%
2019/04/03	3	86.90	0	0.00	87.30	3	8,051	0.04%
2019/04/02	1	87.70	5	87.60	87.50	-4	8,203	-0.05%
2019/04/01	2	88.20	0	0.00	87.90	2	8,399	0.02%
2019/03/21	10	84.00	0	0.00	84.30	10	7,898	0.13%
2019/03/19	0	0.00	0.1	82.90	82.90	-0.1	7,939	0.00%
2019/03/18	0	0.00	0.1	81.80	81.60	-0.1	7,984	0.00%
2019/03/15	0	0.00	0.1	80.90	80.50	-0.1	8,054	0.00%
2019/03/14	0	0.00	0.1	80.70	80.40	-0.1	8,090	0.00%
2019/03/13	0	0.00	0.1	82.00	81.90	-0.1	8,088	0.00%
2019/03/12	0	0.00	0.1	82.20	82.00	-0.1	8,097	0.00%
2019/03/11	0	0.00	0.1	83.00	82.60	-0.1	8,144	0.00%
2019/03/08	0	0.00	5	83.60	83.40	-5	8,290	-0.06%
2019/03/07	5	83.00	0.1	82.30	82.10	4.9	8,451	0.06%
2019/03/06	6	83.20	0	0.00	83.90	6	8,620	0.07%
2019/03/05	4	83.60	0	0.00	83.90	4	8,794	0.05%
2019/02/22	1	82.80	0	0.00	83.20	1	8,940	0.01%
2019/02/21	1	83.70	2.1	85.21	83.70	-1.1	9,017	-0.01%
2019/02/20	2.1	83.94	1	84.60	84.60	1.1	9,122	0.01%
2019/02/18	1	82.20	2.3	82.81	82.20	-1.3	9,522	-0.01%
2019/02/15	3	82.00	0.3	83.00	83.00	2.8	9,401	0.03%
2019/02/14	0	0.00	10.1	83.13	83.00	-10.1	9,262	-0.11%
2019/02/13	11.1	80.40	6	80.60	81.10	5.1	9,180	0.06%
2019/02/12	0	0.00	3.3	78.98	78.80	-3.3	8,928	-0.04%
2019/02/11	0	0.00	1	75.80	75.80	-1	8,843	-0.01%
2019/01/30	0	0.00	0.3	74.60	74.10	-0.3	8,853	0.00%
2019/01/29	3	74.67	0.8	74.90	74.40	2.3	8,853	0.03%
2019/01/28	1	77.40	0.5	77.40	77.40	0.5	8,772	0.01%
2019/01/25	0	0.00	0.3	77.10	77.10	-0.3	8,838	0.00%
2019/01/24	0	0.00	1.3	75.84	75.60	-1.3	8,931	-0.01%
2019/01/23	0	0.00	0.3	76.60	76.60	-0.3	9,007	0.00%
2019/01/22	1	77.40	0.5	77.40	77.40	0.5	9,053	0.01%
2019/01/21	2	78.50	0.5	78.30	78.30	1.5	9,117	0.02%
2019/01/18	1	79.40	1.3	78.94	78.70	-0.3	8,954	0.00%
2019/01/17	0	0.00	1.3	79.96	79.00	-1.3	8,914	-0.01%
2019/01/16	2	77.50	0.9	77.20	77.10	1.1	8,746	0.01%
2019/01/15	0.1	77.30	1	78.70	77.70	-0.9	8,808	-0.01%
2019/01/14	0.1	76.20	0	0.00	76.40	0.1	8,731	0.00%
2019/01/11	0.1	76.10	0	0.00	75.70	0.1	8,929	0.00%
2019/01/09	1	77.70	0.3	77.50	77.80	0.8	8,961	0.01%
2019/01/08	0.3	77.50	7	78.40	77.40	-6.8	8,926	-0.08%
2019/01/07	0	0.00	13.1	77.62	79.40	-13.1	8,893	-0.15%
2019/01/04	1.1	73.38	3	73.00	74.80	-1.9	8,775	-0.02%
2019/01/02	6	77.83	4	78.15	77.00	2	8,866	0.02%
2018/12/28	16	76.81	3	76.73	76.40	13	8,741	0.15%
2018/12/27	0	0.00	12.3	76.46	76.60	-12.3	8,787	-0.14%
2018/12/26	2.1	72.31	2	74.20	72.30	0.1	8,530	0.00%
2018/12/25	0	0.00	0.1	75.70	75.50	-0.1	8,393	0.00%
2018/12/24	4	75.25	4.3	71.79	74.70	-0.3	8,280	0.00%
2018/12/21	0	0.00	0.3	70.00	69.90	-0.3	8,101	0.00%
2018/12/20	0	0.00	0.3	68.20	67.90	-0.3	8,109	0.00%
2018/12/19	1	69.30	0.3	69.30	69.30	0.8	8,131	0.01%
2018/12/18	0	0.00	0.3	69.80	69.80	-0.3	8,160	0.00%
2018/12/17	0	0.00	0.3	68.90	68.40	-0.3	8,268	0.00%
2018/12/14	0	0.00	0.3	69.50	69.50	-0.3	8,282	0.00%
2018/12/13	0	0.00	0.3	69.30	69.10	-0.3	8,275	0.00%
2018/12/12	0	0.00	0.3	68.60	68.60	-0.3	8,219	0.00%
2018/12/11	1	67.50	0.5	68.50	67.50	0.5	8,194	0.01%
2018/12/07	10.3	70.37	2	71.60	70.60	8.3	8,301	0.10%
2018/12/06	0	0.00	0.3	72.00	68.60	-0.3	8,443	0.00%
2018/12/05	1	71.40	0.1	72.00	71.40	0.9	8,612	0.01%
2018/12/03	2	75.70	6	75.33	75.20	-4	8,688	-0.05%
2018/11/30	1.1	73.33	1	73.30	72.50	0.1	8,624	0.00%
2018/11/29	5	69.70	1	69.40	70.70	4	8,499	0.05%
2018/11/28	1	67.90	9	66.91	67.80	-8	8,339	-0.10%
2018/11/27	14	64.38	5.5	64.45	64.40	8.5	8,197	0.10%
2018/11/23	1	66.90	1.3	66.68	66.60	-0.3	8,031	0.00%
2018/11/22	1	66.10	3.3	66.46	66.60	-2.3	8,058	-0.03%
2018/11/21	1	65.00	1.3	65.10	65.00	-0.3	8,068	0.00%
2018/11/20	6.1	65.22	0	0.00	66.50	6.1	8,072	0.08%
2018/11/19	0.1	66.00	6	65.90	65.50	-5.9	8,024	-0.07%
2018/11/16	4.1	65.73	1	65.20	64.20	3.1	7,966	0.04%
2018/11/13	0	0.00	1	72.30	72.80	-1	7,718	-0.01%
2018/11/12	2	74.80	2	75.30	74.60	0	7,777	0.00%
2018/11/09	0	0.00	0.2	73.00	73.50	-0.2	7,805	0.00%
2018/11/08	1	73.90	0.2	73.90	73.90	0.8	8,078	0.01%
2018/11/07	0	0.00	0.1	75.60	74.80	-0.1	8,081	0.00%
2018/11/05	0	0.00	0.1	74.00	73.70	-0.1	8,151	0.00%
2018/11/02	0	0.00	0.2	72.90	72.90	-0.2	8,138	0.00%
2018/11/01	0	0.00	0.2	70.60	70.50	-0.2	8,162	0.00%
2018/10/31	0	0.00	2.3	68.56	68.30	-2.3	8,129	-0.03%
2018/10/30	2	64.95	0.5	65.00	64.80	1.5	8,041	0.02%
2018/10/29	0	0.00	0.3	67.10	66.70	-0.3	8,015	0.00%
2018/10/26	0	0.00	1	65.40	65.50	-1	7,979	-0.01%
2018/10/25	0	0.00	0.5	65.60	65.50	-0.5	8,076	-0.01%
2018/10/24	0	0.00	0.3	68.80	68.70	-0.3	8,064	0.00%
2018/10/23	2	68.30	0.5	68.50	68.00	1.5	8,110	0.02%
2018/10/19	1	67.60	1	70.30	70.30	0	8,127	0.00%
2018/10/18	4.3	71.62	0	0.00	71.60	4.3	8,123	0.05%
2018/10/11	0	0.00	5	72.40	74.40	-5	8,616	-0.06%
2018/10/09	5	78.42	1.5	77.77	77.40	3.5	8,465	0.04%
2018/10/08	3	79.20	6	80.42	80.20	-3	8,437	-0.04%
2018/10/05	1	77.30	0	0.00	77.80	1	8,467	0.01%
2018/10/04	0	0.00	0.5	82.30	82.10	-0.5	8,460	-0.01%
2018/10/03	0.5	83.30	0	0.00	83.00	0.5	8,527	0.01%
2018/10/01	0	0.00	1	84.10	84.10	-1	8,694	-0.01%
2018/09/28	0	0.00	6	82.00	82.50	-6	8,877	-0.07%
2018/09/27	8	83.15	1.5	82.27	82.50	6.5	8,856	0.07%
2018/09/26	2	84.00	0	0.00	84.30	2	8,864	0.02%
2018/09/21	6	82.03	5.3	82.53	83.40	0.8	9,017	0.01%
2018/09/20	0	0.00	0.3	86.00	85.80	-0.3	8,961	0.00%
2018/09/19	1	86.80	0	0.00	87.00	1	9,052	0.01%
2018/09/18	2	86.10	1.5	86.27	85.90	0.5	9,188	0.01%
2018/09/14	0	0.00	1	88.70	88.70	-1	9,410	-0.01%
2018/09/13	3	85.23	2.5	85.88	85.30	0.5	9,484	0.01%
2018/09/12	5.1	85.89	12.5	88.94	86.50	-7.4	9,467	-0.08%
2018/09/11	14	90.54	3	89.60	89.80	11	9,351	0.12%
2018/09/10	3	92.33	4	93.25	93.60	-1	9,337	-0.01%
2018/09/07	7	97.94	4	97.43	97.30	3	9,473	0.03%
2018/09/06	8	101.88	2.3	101.67	100.50	5.8	9,475	0.06%
2018/09/05	0.3	104.50	0	0.00	105.00	0.3	9,455	0.00%
2018/09/04	0	0.00	1	108.00	107.50	-1	9,426	-0.01%
2018/09/03	0	0.00	0.3	106.50	107.50	-0.3	9,453	0.00%
2018/08/31	1	104.00	1	105.50	106.50	0	9,591	0.00%
2018/08/30	1.3	104.50	1	105.50	104.50	0.3	9,741	0.00%
2018/08/29	0	0.00	0.3	106.50	107.00	-0.3	9,744	0.00%
2018/08/28	0	0.00	2	107.00	104.50	-2	9,793	-0.02%
2018/08/27	1.3	103.40	6	103.33	104.00	-4.8	9,738	-0.05%
2018/08/24	2	99.25	2	100.25	99.20	0	9,653	0.00%
2018/08/23	0	0.00	1	100.00	100.00	-1	9,761	-0.01%
2018/08/21	1	97.80	4	99.33	99.90	-3	9,599	-0.03%
2018/08/20	1	100.50	1	101.00	99.50	0	9,559	0.00%
2018/08/17	3	97.00	1	98.10	100.50	2	9,645	0.02%
2018/08/16	3	96.40	3	97.80	99.50	0	9,627	0.00%
2018/08/15	8	94.31	8	95.38	99.70	0	9,689	0.00%
2018/08/13	6	101.10	6	99.38	100.50	0	9,527	0.00%
2018/08/10	1	103.00	1	103.50	104.00	0	9,677	0.00%
2018/08/09	1.1	104.91	1	106.00	104.00	0.1	9,839	0.00%
2018/08/08	0	0.00	1.3	106.80	107.00	-1.3	9,995	-0.01%
2018/08/07	1	101.00	0.3	101.50	101.50	0.8	10,030	0.01%
2018/08/06	3	105.67	0.3	104.50	104.50	2.8	10,126	0.03%
2018/08/03	3	105.83	2.3	106.00	105.50	0.8	10,122	0.01%
2018/08/02	5	106.40	2	107.50	106.50	3	10,221	0.03%
2018/08/01	1.2	106.67	5	109.10	110.50	-3.8	10,233	-0.04%
2018/07/31	0	0.00	2.2	105.86	105.00	-2.2	10,093	-0.02%
2018/07/30	4	103.50	3.3	104.08	103.00	0.8	10,099	0.01%
2018/07/27	0	0.00	1.3	108.70	108.00	-1.3	10,083	-0.01%
2018/07/26	1	107.50	1	108.00	106.50	0	10,131	0.00%
2018/07/25	8	108.88	6.3	109.28	107.00	1.8	10,054	0.02%
2018/07/24	1	109.50	3.3	107.81	110.00	-2.3	9,871	-0.02%
2018/07/23	0	0.00	1	103.00	103.00	-1	9,592	-0.01%
2018/07/20	4	99.48	1	102.50	98.90	3	9,624	0.03%
2018/07/19	9	100.21	6	100.50	101.00	3	9,509	0.03%
2018/07/18	2	101.50	6	103.50	105.00	-4	9,391	-0.04%
2018/07/17	5	98.06	4.3	98.11	97.50	0.8	9,293	0.01%
2018/07/16	2	100.05	1.3	100.40	100.50	0.8	9,304	0.01%
2018/07/13	0	0.00	1.3	101.00	101.00	-1.3	9,329	-0.01%
2018/07/12	2	96.40	0.3	96.60	96.20	1.8	9,309	0.02%
2018/07/11	1	95.80	1	96.50	98.20	0	9,312	0.00%
2018/07/10	0	0.00	0.5	97.60	97.60	-0.5	9,309	-0.01%
2018/07/09	4.5	93.82	4	93.88	95.00	0.5	9,253	0.01%
2018/07/06	0.2	98.20	2	98.10	98.20	-1.8	9,131	-0.02%
2018/07/05	0	0.00	8.1	94.58	93.30	-8.1	9,051	-0.09%
2018/07/04	9	93.57	0	0.00	92.50	9	9,121	0.10%
2018/07/03	8	93.23	8.1	93.93	96.00	-0.1	9,212	0.00%
2018/07/02	2	94.35	9	95.44	94.30	-7	9,192	-0.08%
2018/06/29	11.4	94.12	2	94.20	94.20	9.4	9,571	0.10%
2018/06/28	6	96.52	11	97.35	96.40	-5	9,432	-0.05%
2018/06/27	8.2	97.78	3	96.90	96.20	5.2	9,532	0.05%
2018/06/26	1.2	97.58	1	98.30	99.80	0.2	9,472	0.00%
2018/06/25	3	97.53	4	97.95	98.80	-1	9,456	-0.01%
2018/06/22	3	99.80	1	100.00	100.00	2	9,568	0.02%
2018/06/21	1	110.00	0	0.00	104.50	1	9,624	0.01%
2018/06/20	4.5	105.78	3	106.33	106.00	1.5	9,529	0.02%
2018/06/19	1	115.00	2	112.50	114.50	-1	9,524	-0.01%
2018/06/15	2.3	107.94	1	108.00	107.50	1.3	9,468	0.01%
2018/06/14	3	110.83	3	110.83	109.00	0	9,268	0.00%
2018/06/13	1.3	111.20	1	112.00	112.00	0.3	9,201	0.00%
2018/06/11	0.2	116.50	1	117.00	117.00	-0.8	9,210	-0.01%
2018/06/08	4	111.50	2	112.25	112.50	2	9,184	0.02%
2018/06/07	10.2	116.72	5.2	116.44	115.00	5	9,064	0.06%
2018/06/06	0.5	123.00	0	0.00	123.00	0.5	8,996	0.01%
2018/06/05	0	0.00	0.1	124.50	124.50	-0.1	8,994	0.00%
2018/06/04	1	123.50	0	0.00	123.50	1	9,143	0.01%
2018/06/01	0	0.00	0.2	126.50	126.50	-0.2	9,426	0.00%
2018/05/31	1	123.50	1.3	124.50	125.00	-0.3	9,439	0.00%
2018/05/30	6	122.67	0.2	121.00	121.00	5.9	9,300	0.06%
2018/05/29	1	125.00	1.1	125.52	127.00	-0.1	9,324	0.00%
2018/05/28	0.1	124.50	0	0.00	124.50	0.1	9,462	0.00%
2018/05/25	2.1	125.90	0	0.00	124.50	2.1	9,473	0.02%
2018/05/24	0	0.00	1	128.50	128.50	-1	9,433	-0.01%
2018/05/22	0	0.00	0.1	126.00	126.00	-0.1	9,413	0.00%
2018/05/21	0	0.00	2.1	123.26	124.00	-2.1	9,527	-0.02%
2018/05/18	4	118.38	2.1	119.54	122.00	2	9,512	0.02%
2018/05/17	1	116.50	0.1	118.00	118.50	1	9,496	0.01%
2018/05/16	2	112.75	2.2	112.80	114.00	-0.2	9,388	0.00%
2018/05/15	1	113.50	1.3	111.69	111.50	-0.3	9,434	0.00%
2018/05/14	0	0.00	2	110.25	110.50	-2	9,535	-0.02%
2018/05/10	1	102.00	1.3	102.50	103.00	-0.3	9,565	0.00%
2018/05/09	0	0.00	0.3	100.00	100.00	-0.3	9,583	0.00%
2018/05/08	0	0.00	0.3	98.20	98.40	-0.3	9,656	0.00%
2018/05/07	0	0.00	4.3	99.91	99.10	-4.3	10,020	-0.04%
2018/05/04	0.5	97.40	0	0.00	97.40	0.5	10,229	0.00%
2018/05/03	0	0.00	4.5	97.72	97.00	-4.5	10,257	-0.04%
2018/04/30	2.5	93.12	0	0.00	93.40	2.5	10,576	0.02%
2018/04/27	1	93.50	2	93.60	93.60	-1	10,629	-0.01%
2018/04/26	4	89.78	8	90.21	90.20	-4	10,666	-0.04%
2018/04/25	7	89.23	7.5	89.50	88.90	-0.5	10,648	0.00%
2018/04/24	5	92.80	3.5	92.00	92.00	1.5	10,764	0.01%
2018/04/23	1	95.70	1	96.00	96.00	0	10,927	0.00%
2018/04/20	0	0.00	2	95.40	95.20	-2	11,056	-0.02%
2018/04/19	4.5	95.93	0	0.00	95.00	4.5	11,030	0.04%
2018/04/18	1	94.00	1.5	94.60	94.00	-0.5	11,033	0.00%
2018/04/17	4	91.90	5	93.58	95.00	-1	11,163	-0.01%
2018/04/16	9	97.43	5.5	97.67	95.80	3.5	11,113	0.03%
2018/04/13	4	101.25	5.5	101.68	100.50	-1.5	11,069	-0.01%
2018/04/12	1	100.50	0.5	100.00	100.50	0.5	11,138	0.00%
2018/04/11	3.5	99.14	3	100.10	100.50	0.5	11,284	0.00%
2018/04/10	3.5	99.21	3	99.20	98.60	0.5	11,379	0.00%
2018/04/09	6.5	100.16	2	99.65	99.30	4.5	11,681	0.04%
2018/04/02	1	101.00	7.5	101.07	101.50	-6.5	11,801	-0.06%
2018/03/31	2	95.10	0.5	95.20	95.20	1.5	11,346	0.01%
2018/03/30	13	95.78	8	96.05	95.60	5	11,347	0.04%
2018/03/28	3	99.07	2	98.40	97.80	1	11,032	0.01%
2018/03/26	0	0.00	4	95.43	97.30	-4	10,663	-0.04%
2018/03/23	2	90.35	0	0.00	90.10	2	10,453	0.02%
2018/03/22	1	94.30	1	95.10	94.50	0	10,400	0.00%
2018/03/21	0	0.00	8	91.65	92.80	-8	10,257	-0.08%
2018/03/20	6	89.28	0	0.00	89.00	6	10,117	0.06%
2018/03/16	3	90.80	3	91.40	90.50	0	10,112	0.00%
2018/03/15	0	0.00	2	91.10	90.80	-2	10,092	-0.02%
2018/03/14	1	88.90	0	0.00	89.00	1	10,066	0.01%
2018/03/09	1	89.60	2	89.45	90.10	-1	9,985	-0.01%
2018/03/08	1	89.70	0	0.00	90.10	1	9,970	0.01%
2018/03/07	0	0.00	4	90.45	90.90	-4	9,746	-0.04%
2018/03/05	19	86.61	25	86.77	86.00	-6	9,477	-0.06%
2018/03/02	10	87.37	3	87.43	87.10	7	9,455	0.07%
2018/03/01	8	87.09	8	87.20	89.90	0	9,371	0.00%
2018/02/27	7	86.77	7	85.50	85.50	0	9,187	0.00%
2018/02/26	18	88.33	19.5	88.55	87.50	-1.5	9,155	-0.02%
2018/02/23	4	86.20	9.5	86.44	86.00	-5.5	9,145	-0.06%
2018/02/22	28	86.28	24.2	85.21	85.00	3.9	9,121	0.04%
2018/02/21	6.5	89.46	5	89.84	89.20	1.5	9,026	0.02%
2018/02/12	11	85.77	9	85.99	85.40	2	8,845	0.02%
2018/02/09	16	85.84	9	86.17	85.40	7	8,839	0.08%
2018/02/08	5.2	88.04	5.5	87.13	88.10	-0.3	8,628	0.00%
2018/02/07	2	87.00	1.5	87.43	87.40	0.5	8,567	0.01%
2018/02/06	10	83.87	10.5	83.47	83.90	-0.5	8,403	-0.01%
2018/02/05	9	88.62	7.5	89.15	89.90	1.5	8,273	0.02%
2018/02/02	26.2	94.75	26.5	95.57	94.60	-0.3	8,248	0.00%
2018/02/01	59	98.12	66	95.85	94.70	-7	8,603	-0.08%
2018/01/31	49	96.60	49	96.87	96.30	0	8,544	0.00%
2018/01/30	54	99.44	42	97.48	96.70	12	8,430	0.14%
2018/01/29	11	99.89	11.3	103.70	104.50	-0.3	8,080	0.00%
2018/01/26	0	0.00	1.3	94.74	95.40	-1.3	7,808	-0.02%
2018/01/25	0	0.00	0.6	93.20	93.40	-0.6	7,751	-0.01%
2018/01/24	6	95.25	11.3	94.45	92.40	-5.3	7,673	-0.07%
2018/01/23	22	90.99	32.3	90.79	90.60	-10.3	7,387	-0.14%
2018/01/22	12	88.01	12	89.17	89.80	0	7,331	0.00%
2018/01/19	14	91.54	2.3	91.60	90.00	11.8	7,290	0.16%
2018/01/18	4.5	90.19	2	90.85	89.90	2.5	7,214	0.03%
2018/01/17	0.2	92.00	7.3	92.51	92.30	-7.1	7,074	-0.10%
2018/01/16	1.3	87.52	5	89.60	89.90	-3.8	6,985	-0.05%
2018/01/15	4	87.78	25	88.00	87.30	-21	6,936	-0.30%
2018/01/12	9.1	88.69	2	88.50	87.60	7.1	7,214	0.10%
2018/01/11	14	87.00	18	87.79	89.60	-4	7,229	-0.06%
2018/01/10	17.2	86.79	0	0.00	85.10	17.2	7,200	0.24%
2018/01/09	9	87.61	4	87.83	88.10	5	7,464	0.07%
2018/01/05	6	88.57	0	0.00	88.60	6	7,558	0.08%
2018/01/04	0	0.00	5	86.20	86.20	-5	7,414	-0.07%
2018/01/03	0	0.00	4	84.83	85.00	-4	7,211	-0.06%
2018/01/02	0	0.00	1	78.10	79.90	-1	6,802	-0.01%