南亞科 (2408)-凱基-澄新券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.2
漲跌
▼0.4
漲幅
-0.62%
成交量
8,098張
產業
上市半導體類股
1764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	2	70.05	1	70.10	70.60	1	17,772	0.01%
2019/10/31	4	70.25	0	0.00	70.00	4	18,113	0.02%
2019/10/30	5	71.10	0	0.00	71.10	5	18,232	0.03%
2019/10/29	0	0.00	1	72.50	72.30	-1	18,513	-0.01%
2019/10/25	6	72.82	4	72.80	71.70	2	19,226	0.01%
2019/10/24	1	71.00	2	71.00	71.30	-1	19,474	-0.01%
2019/10/23	1	70.70	0	0.00	70.60	1	20,013	0.00%
2019/10/22	3	70.97	0	0.00	70.90	3	20,315	0.01%
2019/10/21	2	71.35	1	71.80	71.60	1	20,699	0.00%
2019/10/18	4	71.45	3	71.87	72.30	1	21,155	0.00%
2019/10/17	2	69.60	7	69.93	70.40	-5	21,006	-0.02%
2019/10/16	0	0.00	1	70.50	70.00	-1	21,169	0.00%
2019/10/15	5	70.22	6	69.75	69.60	-1	21,329	0.00%
2019/10/14	3	72.70	7	73.24	71.70	-4	21,521	-0.02%
2019/10/09	23	72.90	54	74.29	71.40	-31	21,722	-0.14%
2019/10/08	4	78.73	2	78.85	78.60	2	22,011	0.01%
2019/10/07	1	81.50	3	81.63	81.70	-2	22,204	-0.01%
2019/10/04	0	0.00	1	79.10	79.20	-1	22,600	0.00%
2019/10/03	2	80.25	0	0.00	79.90	2	22,655	0.01%
2019/10/02	1	81.60	1	82.40	82.00	0	22,675	0.00%
2019/10/01	0	0.00	1	82.30	83.10	-1	22,863	0.00%
2019/09/27	2	81.25	2	82.30	80.50	0	23,213	0.00%
2019/09/26	1	83.20	1	84.30	84.30	0	23,309	0.00%
2019/09/24	3	85.23	1	85.00	85.40	2	23,564	0.01%
2019/09/23	0	0.00	2	84.35	85.00	-2	23,513	-0.01%
2019/09/20	0	0.00	20	82.60	82.90	-20	23,470	-0.09%
2019/09/19	15	81.30	13	81.30	81.40	2	23,507	0.01%
2019/09/18	20	82.49	0	0.00	82.10	20	23,652	0.08%
2019/09/17	7	82.26	14	81.91	82.00	-7	23,426	-0.03%
2019/09/16	1	79.20	16	78.69	78.10	-15	23,070	-0.07%
2019/09/12	0	0.00	1	77.90	77.80	-1	22,934	0.00%
2019/09/11	1	76.70	0	0.00	76.90	1	23,092	0.00%
2019/09/10	1	76.90	1	76.80	76.50	0	23,073	0.00%
2019/09/09	1	76.50	1	76.30	76.50	0	22,963	0.00%
2019/09/06	2	76.95	0	0.00	77.10	2	22,935	0.01%
2019/09/05	0	0.00	3	76.37	76.90	-3	22,727	-0.01%
2019/09/04	2	73.70	8	73.13	73.00	-6	22,048	-0.03%
2019/09/03	0	0.00	1	71.70	71.20	-1	21,843	0.00%
2019/09/02	0	0.00	2	71.50	71.80	-2	21,945	-0.01%
2019/08/30	2	70.20	1	70.20	70.40	1	22,042	0.00%
2019/08/29	5	71.16	0	0.00	70.90	5	21,791	0.02%
2019/08/28	1	73.10	0	0.00	73.50	1	21,629	0.00%
2019/08/27	0	0.00	4	71.90	72.40	-4	21,576	-0.02%
2019/08/23	1	71.30	2	71.25	71.50	-1	21,653	0.00%
2019/08/21	0	0.00	2	70.25	70.20	-2	21,999	-0.01%
2019/08/20	4	69.95	5	69.78	69.60	-1	21,910	0.00%
2019/08/16	0	0.00	1	71.40	71.30	-1	21,706	0.00%
2019/08/15	4	71.40	72	70.92	71.40	-68	21,528	-0.32%
2019/08/14	22	71.95	5	71.86	72.50	17	21,327	0.08%
2019/08/13	4	68.15	0	0.00	68.80	4	20,914	0.02%
2019/08/12	0	0.00	10	69.35	69.30	-10	20,823	-0.05%
2019/08/08	43	68.86	0	0.00	68.10	43	20,648	0.21%
2019/08/07	10	70.50	0	0.00	69.80	10	20,380	0.05%
2019/08/06	6	69.25	0	0.00	69.20	6	20,360	0.03%
2019/08/05	2	70.90	1	73.00	70.90	1	20,128	0.00%
2019/08/02	9	72.40	0	0.00	72.30	9	19,947	0.05%
2019/08/01	1	73.30	2	73.10	74.10	-1	19,603	-0.01%
2019/07/31	2	73.70	0	0.00	74.00	2	19,326	0.01%
2019/07/30	2	74.50	8	75.49	75.80	-6	18,943	-0.03%
2019/07/29	4	75.45	0	0.00	74.80	4	18,672	0.02%
2019/07/26	4	76.40	5	76.22	77.00	-1	18,418	-0.01%
2019/07/25	5	74.92	14	74.69	76.50	-9	18,036	-0.05%
2019/07/24	4	71.05	1	71.30	71.80	3	17,555	0.02%
2019/07/23	2	72.30	5.8	71.96	72.30	-3.8	17,288	-0.02%
2019/07/22	1	70.00	27	69.11	69.80	-26	16,822	-0.15%
2019/07/19	15	67.64	15	67.47	67.70	0	16,681	0.00%
2019/07/17	6	66.67	7	68.06	67.70	-1	16,761	-0.01%
2019/07/16	14	68.41	10	67.99	67.90	4	16,403	0.02%
2019/07/15	4	69.08	25	68.94	69.90	-21	16,011	-0.13%
2019/07/12	10	67.04	13	66.44	66.70	-3	15,539	-0.02%
2019/07/11	7	65.41	16	65.33	65.40	-9	14,914	-0.06%
2019/07/10	4	64.20	5	63.84	64.40	-1	14,508	-0.01%
2019/07/09	4	61.70	2	61.20	62.80	2	14,063	0.01%
2019/07/08	0	0.00	1	61.40	61.00	-1	13,989	-0.01%
2019/07/05	5	61.84	12	61.21	62.00	-7	13,864	-0.05%
2019/07/04	14	59.02	8	59.23	59.20	6	13,603	0.04%
2019/07/03	12	65.30	3	65.20	65.20	9	13,120	0.07%
2019/07/02	8	66.30	6.1	66.38	66.30	1.9	12,926	0.01%
2019/07/01	7	65.87	3	66.20	66.00	4	12,763	0.03%
2019/06/28	17	64.14	3	64.37	64.50	14	12,675	0.11%
2019/06/27	4	63.85	3	64.00	64.10	1	12,671	0.01%
2019/06/25	12	64.08	18	63.96	63.30	-6	12,511	-0.05%
2019/06/24	1	63.30	0	0.00	63.10	1	12,335	0.01%
2019/06/21	2	62.80	4	63.13	63.00	-2	12,376	-0.02%
2019/06/20	3	62.50	3	62.47	62.30	0	12,425	0.00%
2019/06/18	1	60.80	0	0.00	60.90	1	12,913	0.01%
2019/06/14	0	0.00	2	61.10	60.80	-2	13,029	-0.02%
2019/06/13	0	0.00	1	60.90	60.90	-1	13,208	-0.01%
2019/06/12	0	0.00	3	60.20	60.70	-3	13,381	-0.02%
2019/06/11	2	59.60	2	59.60	59.40	0	13,387	0.00%
2019/06/10	3	59.23	0	0.00	59.30	3	13,385	0.02%
2019/06/06	1	59.10	0	0.00	59.20	1	13,309	0.01%
2019/06/05	4	61.20	2	61.20	60.50	2	13,197	0.02%
2019/06/04	2	60.95	0	0.00	60.90	2	13,239	0.02%
2019/05/31	7	61.60	6	61.08	61.60	1	13,594	0.01%
2019/05/30	7	58.99	4	59.25	60.00	3	13,647	0.02%
2019/05/29	24	58.83	3	58.30	58.00	21	14,301	0.15%
2019/05/28	2	60.45	0	0.00	60.90	2	14,202	0.01%
2019/05/27	1	61.20	5	60.10	60.50	-4	14,243	-0.03%
2019/05/24	11	59.99	7	59.94	59.80	4	14,355	0.03%
2019/05/23	1	60.20	1	60.30	60.20	0	14,524	0.00%
2019/05/22	5	60.90	0	0.00	60.80	5	14,473	0.03%
2019/05/21	2	60.80	0	0.00	61.50	2	14,511	0.01%
2019/05/17	2	61.20	1	60.70	60.60	1	14,483	0.01%
2019/05/16	3	61.57	4	61.80	61.00	-1	14,663	-0.01%
2019/05/15	1	61.90	1	62.70	62.00	0	14,857	0.00%
2019/05/14	4	61.08	7	60.56	61.50	-3	14,930	-0.02%
2019/05/13	4	62.35	1	64.10	61.10	3	14,868	0.02%
2019/05/10	1	64.40	2	64.95	63.80	-1	14,877	-0.01%
2019/05/09	5	64.92	3	65.23	64.20	2	14,873	0.01%
2019/05/08	7	65.66	1	65.90	65.90	6	14,917	0.04%
2019/05/06	8	65.03	2	65.60	65.00	6	15,350	0.04%
2019/05/03	14	66.01	8	66.60	66.70	6	15,458	0.04%
2019/05/02	11	65.78	11	65.79	65.70	0	15,502	0.00%
2019/04/30	2	64.80	1	65.50	65.40	1	15,440	0.01%
2019/04/29	2	65.00	0	0.00	64.70	2	15,403	0.01%
2019/04/26	1	64.80	1	65.30	66.00	0	15,443	0.00%
2019/04/25	3	65.40	2	66.50	65.50	1	15,607	0.01%
2019/04/24	0	0.00	4	65.35	65.40	-4	15,701	-0.03%
2019/04/23	4	64.50	9	64.68	64.90	-5	15,609	-0.03%
2019/04/22	2	63.90	2	63.90	63.80	0	15,427	0.00%
2019/04/19	2	63.90	1	64.30	63.70	1	15,609	0.01%
2019/04/18	3	63.33	5	63.90	63.10	-2	15,726	-0.01%
2019/04/17	10	62.61	8	63.41	63.90	2	15,680	0.01%
2019/04/16	4	62.38	5	62.50	62.70	-1	15,271	-0.01%
2019/04/15	3	61.80	7	61.69	61.70	-4	15,292	-0.03%
2019/04/12	5	60.72	3	60.60	60.50	2	15,430	0.01%
2019/04/11	2	63.20	8	62.36	61.60	-6	15,579	-0.04%
2019/04/10	2	62.40	1	62.50	62.50	1	15,541	0.01%
2019/04/09	18	62.78	15	62.60	62.60	3	15,544	0.02%
2019/04/08	27	62.43	34	62.81	63.00	-7	15,589	-0.04%
2019/04/03	3	62.03	4	62.30	62.30	-1	15,573	-0.01%
2019/04/02	5	61.78	5	61.74	61.70	0	15,576	0.00%
2019/04/01	13	61.45	14	61.40	61.00	-1	15,479	-0.01%
2019/03/29	1	61.10	3	61.13	61.40	-2	15,297	-0.01%
2019/03/28	1	60.60	2	60.60	60.80	-1	15,362	-0.01%
2019/03/27	1	60.90	2	61.30	61.10	-1	15,426	-0.01%
2019/03/26	3	60.77	0	0.00	61.00	3	15,503	0.02%
2019/03/25	7	61.36	9	61.37	61.10	-2	15,537	-0.01%
2019/03/22	0	0.00	8	63.88	63.10	-8	15,375	-0.05%
2019/03/21	9	62.72	7	62.63	62.80	2	15,116	0.01%
2019/03/20	9	59.96	8	60.08	60.60	1	14,789	0.01%
2019/03/19	5	59.80	6	59.83	59.70	-1	14,829	-0.01%
2019/03/18	2	59.60	1	59.50	59.50	1	14,908	0.01%
2019/03/15	2	60.40	0	0.00	60.10	2	15,087	0.01%
2019/03/14	1	60.40	1	60.30	60.30	0	14,991	0.00%
2019/03/13	8	60.40	8	60.20	60.10	0	15,174	0.00%
2019/03/11	3	60.47	2	60.70	60.40	1	15,731	0.01%
2019/03/08	5	59.68	6	60.45	60.50	-1	16,027	-0.01%
2019/03/07	6	60.45	0	0.00	60.00	6	16,221	0.04%
2019/03/06	25	61.71	12	61.53	61.40	13	16,501	0.08%
2019/03/05	24	63.68	16	63.26	63.10	8	16,394	0.05%
2019/03/04	15	64.84	12	64.76	64.80	3	16,369	0.02%
2019/02/27	0	0.00	5	62.90	62.20	-5	15,802	-0.03%
2019/02/26	17	61.88	21	62.20	62.00	-4	15,710	-0.03%
2019/02/25	17	61.63	18	61.64	61.60	-1	15,707	-0.01%
2019/02/22	28	61.62	25	61.06	60.90	3	15,771	0.02%
2019/02/21	1	60.60	2	60.95	60.80	-1	15,743	-0.01%
2019/02/20	6	60.27	6	60.55	60.60	0	15,996	0.00%
2019/02/18	1	60.50	0	0.00	60.20	1	16,231	0.01%
2019/02/15	4	61.48	3	60.30	60.00	1	16,456	0.01%
2019/02/14	5	61.84	7	62.37	62.10	-2	16,908	-0.01%
2019/02/13	5	59.76	4	60.20	60.50	1	16,720	0.01%
2019/02/12	2	59.90	3	59.73	60.00	-1	16,634	-0.01%
2019/02/11	9	59.84	1	60.60	59.00	8	16,723	0.05%
2019/01/30	1	59.30	3	60.10	60.10	-2	16,698	-0.01%
2019/01/29	3	59.43	0	0.00	58.80	3	16,892	0.02%
2019/01/28	1	61.40	1	60.80	60.80	0	16,946	0.00%
2019/01/25	1	60.40	4	61.33	60.00	-3	17,441	-0.02%
2019/01/24	3	58.30	0	0.00	59.60	3	17,578	0.02%
2019/01/23	8	56.98	9	56.88	57.00	-1	17,784	-0.01%
2019/01/22	2	56.70	3	56.90	56.50	-1	17,962	-0.01%
2019/01/21	4	57.13	3	57.13	57.20	1	18,153	0.01%
2019/01/18	8	55.95	8	56.01	56.40	0	18,315	0.00%
2019/01/17	8	55.99	10	55.29	55.10	-2	18,690	-0.01%
2019/01/16	6	56.15	16	56.06	56.40	-10	18,690	-0.05%
2019/01/15	7	52.73	6	52.90	53.60	1	18,317	0.01%
2019/01/14	3	52.97	4	52.75	52.00	-1	18,313	-0.01%
2019/01/11	8	53.63	11	53.56	53.50	-3	18,682	-0.02%
2019/01/10	10	53.80	5	53.70	53.80	5	18,912	0.03%
2019/01/09	7	52.36	5	52.60	52.50	2	19,145	0.01%
2019/01/07	2	52.10	2	52.00	51.80	0	20,232	0.00%
2019/01/04	5	50.24	5	50.23	51.60	0	20,387	0.00%
2019/01/03	13	52.51	10	52.44	51.50	3	20,481	0.01%
2019/01/02	4	55.15	1	54.90	55.00	3	20,280	0.01%
2018/12/28	2	54.95	1	54.80	55.00	1	20,283	0.00%
2018/12/27	0	0.00	2	55.45	55.80	-2	20,546	-0.01%
2018/12/26	2	55.65	1	57.40	54.10	1	20,886	0.00%
2018/12/25	0	0.00	1	57.00	57.00	-1	20,699	0.00%
2018/12/20	1	53.50	1	53.20	53.20	0	20,727	0.00%
2018/12/18	2	52.95	2	53.20	54.50	0	20,886	0.00%
2018/12/17	2	53.60	3	53.43	53.50	-1	21,045	0.00%
2018/12/14	0	0.00	1	53.50	53.50	-1	21,101	0.00%
2018/12/13	1	54.30	0	0.00	54.30	1	21,248	0.00%
2018/12/12	3	53.47	3	53.67	53.70	0	21,266	0.00%
2018/12/10	11	52.25	14	52.14	52.10	-3	21,444	-0.01%
2018/12/07	2	55.70	1	55.70	55.70	1	21,240	0.00%
2018/12/06	14	54.66	15	55.00	55.00	-1	21,318	0.00%
2018/12/05	13	57.18	14	57.06	56.90	-1	21,196	0.00%
2018/12/04	5	61.98	5	62.30	62.00	0	20,978	0.00%
2018/12/03	5	63.70	3	63.30	62.80	2	21,411	0.01%
2018/11/30	1	61.00	1	61.00	61.00	0	21,352	0.00%
2018/11/29	17	61.23	16	62.06	60.30	1	21,074	0.00%
2018/11/28	3	58.93	1	59.20	58.60	2	20,549	0.01%
2018/11/27	5	56.28	2	57.65	58.00	3	20,421	0.01%
2018/11/26	1	56.60	1	56.80	57.30	0	20,280	0.00%
2018/11/23	11	57.04	7	56.36	56.10	4	20,060	0.02%
2018/11/22	3	57.60	16	58.09	58.00	-13	19,999	-0.07%
2018/11/21	16	56.86	14	57.46	57.80	2	19,955	0.01%
2018/11/20	1	56.70	0	0.00	57.50	1	19,930	0.01%
2018/11/19	1	56.20	0	0.00	57.50	1	19,764	0.01%
2018/11/16	2	55.90	4	55.93	54.60	-2	19,540	-0.01%
2018/11/15	7	55.84	7	55.91	55.90	0	19,505	0.00%
2018/11/14	0	0.00	1	56.40	56.50	-1	19,728	-0.01%
2018/11/13	4	55.78	7	55.37	56.20	-3	19,607	-0.02%
2018/11/12	3	53.70	2	53.55	53.80	1	19,062	0.01%
2018/11/09	1	53.30	1	54.20	54.20	0	19,229	0.00%
2018/11/08	3	54.47	0	0.00	53.80	3	19,260	0.02%
2018/11/07	6	53.43	9	53.97	55.20	-3	19,218	-0.02%
2018/11/06	3	52.90	4	53.63	52.20	-1	19,372	-0.01%
2018/11/05	4	55.65	3	55.70	55.70	1	19,130	0.01%
2018/11/02	3	56.20	3	56.77	56.10	0	18,950	0.00%
2018/11/01	11	52.54	15	53.14	54.40	-4	18,486	-0.02%
2018/10/31	6	50.33	3	50.33	51.40	3	18,245	0.02%
2018/10/30	1	48.30	0	0.00	48.50	1	18,057	0.01%
2018/10/29	2	46.65	7	46.55	46.60	-5	18,136	-0.03%
2018/10/26	40	45.90	25	45.98	46.00	15	18,007	0.08%
2018/10/25	9	45.91	44	46.42	45.75	-35	17,850	-0.20%
2018/10/24	2	50.40	0	0.00	49.30	2	17,412	0.01%
2018/10/23	2	50.90	2	50.90	50.50	0	17,196	0.00%
2018/10/19	15	49.99	17	50.62	52.10	-2	17,086	-0.01%
2018/10/18	21	52.65	11	51.89	51.50	10	16,829	0.06%
2018/10/17	5	54.74	6	54.98	54.40	-1	16,582	-0.01%
2018/10/16	8	54.75	4	54.40	54.10	4	16,399	0.02%
2018/10/15	3	56.10	3	55.87	57.20	0	15,984	0.00%
2018/10/05	0	0.00	2	52.30	52.20	-2	16,046	-0.01%
2018/10/04	31	55.34	32	54.79	53.90	-1	15,944	-0.01%
2018/10/03	1	58.10	0	0.00	57.80	1	15,634	0.01%
2018/10/01	5	58.28	5	59.20	59.20	0	15,987	0.00%
2018/09/26	2	60.65	1	59.90	60.20	1	16,059	0.01%
2018/09/25	0	0.00	1	61.10	61.70	-1	15,996	-0.01%
2018/09/21	8	57.54	8	58.03	58.50	0	15,787	0.00%
2018/09/20	5	59.24	4	59.60	59.50	1	15,577	0.01%
2018/09/19	9	60.54	10	60.38	60.00	-1	15,619	-0.01%
2018/09/18	1	59.40	0	0.00	59.30	1	15,521	0.01%
2018/09/17	3	61.27	4	61.70	61.20	-1	15,653	-0.01%
2018/09/14	4	59.48	2	59.55	59.60	2	15,536	0.01%
2018/09/13	1	58.60	1	58.50	57.50	0	15,487	0.00%
2018/09/12	6	58.15	4	57.55	57.40	2	15,392	0.01%
2018/09/11	2	60.50	5	60.22	60.10	-3	15,284	-0.02%
2018/09/10	0	0.00	3	59.00	59.40	-3	15,273	-0.02%
2018/09/07	7	59.56	4	59.55	57.50	3	15,057	0.02%
2018/09/06	4	64.05	3	64.33	63.60	1	14,555	0.01%
2018/09/05	17	67.23	17	66.64	66.60	0	14,461	0.00%
2018/09/04	0	0.00	39	67.60	67.60	-39	14,515	-0.27%
2018/09/03	42	69.05	2	67.95	66.70	40	14,537	0.28%
2018/08/31	7	69.19	28	69.32	69.70	-21	14,532	-0.14%
2018/08/30	27	69.73	5	69.80	69.80	22	14,599	0.15%
2018/08/29	13	70.77	12	69.90	69.90	1	14,638	0.01%
2018/08/28	8	71.56	11	71.16	70.70	-3	14,686	-0.02%
2018/08/27	16	68.14	21	68.81	70.10	-5	14,685	-0.03%
2018/08/24	2	67.40	2	67.70	67.40	0	14,615	0.00%
2018/08/23	3	67.00	3	67.30	67.30	0	14,816	0.00%
2018/08/22	25	68.78	23	67.34	67.40	2	15,016	0.01%
2018/08/21	5	68.50	1	68.80	68.50	4	14,898	0.03%
2018/08/20	1	66.90	1	67.20	65.70	0	14,733	0.00%
2018/08/16	2	66.00	1	64.50	67.30	1	14,730	0.01%
2018/08/15	2	67.90	0	0.00	67.70	2	14,720	0.01%
2018/08/14	3	69.63	1	70.10	70.20	2	14,828	0.01%
2018/08/13	14	69.91	16	69.24	68.90	-2	14,780	-0.01%
2018/08/10	10	73.95	5	73.20	73.20	5	14,684	0.03%
2018/08/09	10	74.06	10	73.80	73.80	0	15,217	0.00%
2018/08/08	23	75.16	24	74.01	73.70	-1	15,904	-0.01%
2018/08/07	6	74.03	7	74.59	74.30	-1	15,697	-0.01%
2018/08/06	23	74.31	21	73.82	73.60	2	15,527	0.01%
2018/08/03	47	77.21	29	76.21	75.80	18	15,434	0.12%
2018/08/02	6	78.53	4	78.00	78.40	2	15,088	0.01%
2018/08/01	1	79.30	0	0.00	79.60	1	15,260	0.01%
2018/07/31	12	79.19	10	78.75	78.60	2	15,524	0.01%
2018/07/30	25	81.07	27	79.63	79.60	-2	15,472	-0.01%
2018/07/27	2	81.60	0	0.00	81.90	2	15,429	0.01%
2018/07/26	28	81.13	28	81.63	81.00	0	15,483	0.00%
2018/07/25	23	80.04	21	80.67	80.70	2	15,438	0.01%
2018/07/24	30	78.73	30	78.70	78.70	0	15,313	0.00%
2018/07/23	24	78.69	25	78.32	78.50	-1	15,282	-0.01%
2018/07/20	11	80.55	6	80.30	80.50	5	15,145	0.03%
2018/07/19	35	81.90	70	81.00	80.20	-35	14,995	-0.23%
2018/07/18	182	86.10	143	84.16	84.00	39	14,804	0.26%	大買/大賣/
2018/07/17	21	86.71	49	87.96	88.10	-28	14,268	-0.20%
2018/07/16	53	87.41	24	86.50	86.00	29	14,503	0.20%
2018/07/13	13	87.20	15	87.93	88.80	-2	14,830	-0.01%
2018/07/12	2	85.25	1	85.50	86.00	1	14,930	0.01%
2018/07/11	22	83.23	23	83.97	83.60	-1	14,854	-0.01%
2018/07/09	0	0.00	2	80.20	81.00	-2	14,834	-0.01%
2018/07/06	1	79.00	1	78.70	79.30	0	14,766	0.00%
2018/07/05	1	80.20	1	80.50	78.10	0	14,840	0.00%
2018/07/04	21	81.54	21	81.96	80.90	0	14,867	0.00%
2018/07/03	13	82.28	13	82.72	81.80	0	14,987	0.00%
2018/07/02	4	81.20	3	81.00	81.00	1	15,008	0.01%
2018/06/29	5	82.90	4	83.20	83.20	1	15,006	0.01%
2018/06/28	7	82.89	7	82.93	83.00	0	14,896	0.00%
2018/06/27	2	86.95	4	88.20	87.20	-2	14,905	-0.01%
2018/06/26	10	82.88	32	84.04	85.40	-22	14,884	-0.15%
2018/06/25	44	89.17	29	87.90	86.50	15	14,928	0.10%
2018/06/22	15	91.48	10	91.60	92.50	5	14,980	0.03%
2018/06/21	15	91.60	16	92.54	92.50	-1	15,189	-0.01%
2018/06/20	68	91.03	63	90.78	90.40	5	15,469	0.03%
2018/06/19	23	91.66	27	91.95	90.60	-4	15,738	-0.03%
2018/06/15	32	93.08	32	92.30	92.30	0	15,984	0.00%
2018/06/14	52	92.63	52	93.00	93.00	0	16,223	0.00%
2018/06/13	88	95.89	79	94.20	94.00	9	16,634	0.05%
2018/06/12	5	97.52	5	97.60	97.60	0	17,044	0.00%
2018/06/07	24	100.04	24	100.03	101.00	0	18,378	0.00%
2018/06/06	7	101.07	6	100.08	100.00	1	18,443	0.01%
2018/06/05	1	100.50	1	101.00	101.00	0	18,596	0.00%
2018/06/04	9	98.18	12	98.86	100.50	-3	18,828	-0.02%
2018/06/01	30	97.83	30	97.80	97.50	0	18,800	0.00%
2018/05/31	2	98.10	5	98.10	99.60	-3	18,818	-0.02%
2018/05/30	10	95.64	10	96.60	96.50	0	18,634	0.00%
2018/05/29	6	99.35	7	99.01	98.90	-1	18,503	-0.01%
2018/05/28	15	99.89	12	99.20	99.30	3	18,719	0.02%
2018/05/25	15	101.83	18	101.39	100.50	-3	19,323	-0.02%
2018/05/24	15	100.70	12	101.58	102.00	3	19,520	0.02%
2018/05/23	2	99.00	6	98.47	99.30	-4	19,558	-0.02%
2018/05/22	87	100.02	88	97.61	97.20	-1	19,441	-0.01%
2018/05/21	54	99.41	54	99.08	99.00	0	19,640	0.00%
2018/05/18	13	99.35	6	98.90	98.90	7	19,694	0.04%
2018/05/17	18	105.44	17	101.74	101.50	1	19,593	0.01%
2018/05/16	3	99.40	4	100.03	102.50	-1	19,118	-0.01%
2018/05/15	19	95.79	18	95.50	95.50	1	18,718	0.01%
2018/05/11	4	95.85	6	96.13	95.60	-2	19,074	-0.01%
2018/05/10	7	94.44	6	93.40	93.60	1	18,979	0.01%
2018/05/09	5	93.62	5	94.30	94.40	0	19,083	0.00%
2018/05/08	1	94.10	2	94.10	94.00	-1	18,972	-0.01%
2018/05/07	3	92.60	3	92.63	92.60	0	18,680	0.00%
2018/05/03	9	89.66	7	89.90	89.90	2	18,672	0.01%
2018/05/02	4	92.38	4	91.40	91.70	0	18,748	0.00%
2018/04/30	4	92.85	10	91.81	93.00	-6	18,689	-0.03%
2018/04/27	0	0.00	1	93.60	93.10	-1	18,725	-0.01%
2018/04/26	2	93.30	5	92.84	91.80	-3	18,716	-0.02%
2018/04/25	1	90.20	1	89.90	90.80	0	18,742	0.00%
2018/04/24	10	89.83	6	90.32	90.10	4	18,877	0.02%
2018/04/23	5	92.78	5	93.22	93.00	0	19,254	0.00%
2018/04/20	2	94.15	2	95.70	92.70	0	19,486	0.00%
2018/04/19	10	95.91	6	96.40	97.90	4	19,220	0.02%
2018/04/18	7	92.83	8	92.71	93.10	-1	18,841	-0.01%
2018/04/17	10	90.57	7	90.23	89.50	3	18,660	0.02%
2018/04/13	0	0.00	4	94.03	93.40	-4	18,749	-0.02%
2018/04/12	2	93.00	1	92.40	92.50	1	18,780	0.01%
2018/04/11	7	93.31	13	93.92	91.20	-6	19,053	-0.03%
2018/04/10	0	0.00	31	88.02	91.90	-31	19,019	-0.16%
2018/04/09	4	88.05	14	88.72	88.50	-10	19,053	-0.05%
2018/04/03	6	90.00	8	90.54	90.60	-2	18,913	-0.01%
2018/04/02	11	92.37	11	91.70	91.70	0	18,896	0.00%
2018/03/31	3	91.90	5	91.80	92.00	-2	18,981	-0.01%
2018/03/30	8	92.26	7	91.74	91.80	1	19,101	0.01%
2018/03/29	5	91.46	7	91.47	92.30	-2	19,052	-0.01%
2018/03/28	6	92.33	5	91.38	90.70	1	18,971	0.01%
2018/03/27	8	93.93	7	95.40	95.40	1	18,730	0.01%
2018/03/26	4	91.90	4	92.00	92.00	0	18,622	0.00%
2018/03/23	17	91.08	17	92.88	94.50	0	18,478	0.00%
2018/03/22	8	97.11	16	96.38	96.30	-8	18,238	-0.04%
2018/03/21	4	98.40	2	98.65	99.00	2	17,895	0.01%
2018/03/20	43	95.27	1	95.40	95.00	42	17,524	0.24%
2018/03/19	24	96.36	4	97.63	97.00	20	17,250	0.12%
2018/03/16	3	92.80	91	93.25	94.20	-88	16,725	-0.53%
2018/03/15	10	90.05	10	90.43	91.00	0	16,156	0.00%
2018/03/14	94	90.45	9	89.97	89.40	85	16,113	0.53%
2018/03/13	8	86.15	7	88.96	89.90	1	15,958	0.01%
2018/03/12	5	83.78	10	84.25	83.00	-5	15,361	-0.03%
2018/03/09	5	83.40	5	83.26	83.30	0	15,454	0.00%
2018/03/08	9	81.48	8	82.14	82.00	1	15,864	0.01%
2018/03/07	8	80.44	7	79.96	80.00	1	15,939	0.01%
2018/03/06	6	79.95	5	79.72	79.60	1	16,308	0.01%
2018/03/02	4	77.75	4	78.40	78.40	0	16,955	0.00%
2018/03/01	10	79.77	8	78.90	78.70	2	16,954	0.01%
2018/02/27	1	81.90	1	82.40	80.80	0	16,838	0.00%
2018/02/26	12	80.68	2	80.60	81.00	10	16,145	0.06%
2018/02/23	1	79.30	1	79.80	79.90	0	16,437	0.00%
2018/02/21	0	0.00	1	80.10	79.90	-1	16,493	-0.01%
2018/02/12	0	0.00	3	75.83	76.00	-3	16,049	-0.02%
2018/02/09	0	0.00	1	69.50	73.30	-1	15,942	-0.01%
2018/02/08	3	72.90	2	72.70	72.70	1	15,942	0.01%
2018/02/07	9	74.96	7	73.67	73.60	2	15,895	0.01%
2018/02/06	8	74.79	4	72.23	72.40	4	15,857	0.03%
2018/02/05	3	76.43	1	77.80	77.40	2	15,869	0.01%
2018/02/02	5	80.68	5	79.90	79.60	0	16,005	0.00%
2018/02/01	4	80.28	4	81.05	81.20	0	16,025	0.00%
2018/01/31	6	79.08	1	79.00	79.40	5	16,008	0.03%
2018/01/30	3	79.07	3.5	78.50	78.40	-0.5	16,229	0.00%
2018/01/29	12	79.32	7	78.89	78.80	5	16,170	0.03%
2018/01/26	2	79.00	3.3	79.49	79.40	-1.3	16,229	-0.01%
2018/01/25	4.3	79.32	2	79.65	78.50	2.3	16,320	0.01%
2018/01/24	7	80.70	7	80.26	80.50	0	16,586	0.00%
2018/01/23	12.3	81.03	18	80.67	80.20	-5.8	16,916	-0.03%
2018/01/22	7.1	80.16	12	80.83	80.50	-4.9	17,064	-0.03%
2018/01/19	7.1	81.27	6	80.85	80.60	1.1	17,178	0.01%
2018/01/18	8	82.30	9.1	82.79	82.00	-1.1	17,082	-0.01%
2018/01/17	15.1	83.72	10	81.64	81.00	5.1	16,966	0.03%
2018/01/16	3	83.83	3	84.50	85.00	0	16,460	0.00%
2018/01/15	2	81.80	1	82.80	83.40	1	16,305	0.01%
2018/01/12	1	79.70	0	0.00	81.40	1	16,449	0.01%
2018/01/11	1	80.20	1	80.40	80.30	0	16,696	0.00%
2018/01/10	0	0.00	7	78.60	78.30	-7	17,035	-0.04%
2018/01/08	5	83.68	5	83.50	83.50	0	17,815	0.00%
2018/01/05	13	83.15	10	83.22	83.50	3	18,110	0.02%
2018/01/04	10	80.60	0	0.00	81.50	10	17,929	0.06%
2018/01/03	2	80.30	1	79.80	80.30	1	18,254	0.01%
2018/01/02	1	76.20	1	78.60	78.00	0	18,418	0.00%