台中銀 (2812)-凱基-澄新券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.60
漲跌
▲0.05
漲幅
+0.27%
成交量
3,387張
產業
上市金融類股
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/10/31	24	11.75	0	0.00	11.75	24	5,542	0.43%
2019/10/23	2	11.80	0	0.00	11.80	2	5,494	0.04%
2019/10/22	0	0.00	5	11.80	11.80	-5	5,551	-0.09%
2019/10/21	2	11.85	0	0.00	11.85	2	5,553	0.04%
2019/10/15	5	11.80	1	11.80	11.85	4	5,482	0.07%
2019/10/14	0	0.00	0.1	11.85	11.85	-0.1	5,481	0.00%
2019/10/09	1	11.70	0	0.00	11.75	1	5,435	0.02%
2019/10/03	2	11.78	0	0.00	11.75	2	5,482	0.04%
2019/10/01	1	11.90	1	11.85	11.85	0	5,480	0.00%
2019/09/25	20	11.93	0	0.00	11.95	20	5,510	0.36%
2019/09/24	2	11.95	0	0.00	11.95	2	5,538	0.04%
2019/09/18	0	0.00	0.3	12.00	11.95	-0.3	5,488	-0.01%
2019/09/17	0	0.00	1	11.90	11.90	-1	5,493	-0.02%
2019/09/16	1	11.95	0	0.00	12.00	1	5,546	0.02%
2019/09/12	0.7	12.00	0	0.00	11.95	0.7	5,602	0.01%
2019/09/05	2.3	11.76	0	0.00	11.80	2.3	5,745	0.04%
2019/08/30	2	11.70	0	0.00	11.80	2	6,498	0.03%
2019/08/29	5	11.70	0	0.00	11.75	5	6,575	0.08%
2019/08/27	14	11.64	19	11.56	11.60	-5	6,643	-0.08%
2019/08/22	1	12.50	0	0.00	12.50	1	6,224	0.02%
2019/08/21	0.3	12.55	0	0.00	12.50	0.3	6,194	0.00%
2019/08/20	9.3	12.55	6	12.50	12.55	3.3	6,269	0.05%
2019/08/15	6	12.40	0	0.00	12.35	6	6,222	0.10%
2019/08/14	4	12.45	0	0.00	12.55	4	6,212	0.06%
2019/07/31	2	12.65	0	0.00	12.65	2	6,169	0.03%
2019/07/30	50.2	12.75	0	0.00	12.70	50.2	6,166	0.81%
2019/07/24	0	0.00	1	12.80	12.70	-1	6,821	-0.01%
2019/07/22	4.2	12.65	0	0.00	12.75	4.2	7,128	0.06%
2019/07/19	0	0.00	3	12.60	12.65	-3	7,092	-0.04%
2019/07/12	0	0.00	0.2	12.60	12.60	-0.2	7,022	0.00%
2019/07/11	0.2	12.55	0	0.00	12.55	0.2	7,011	0.00%
2019/07/05	0.2	12.45	10	12.45	12.45	-9.8	7,018	-0.14%
2019/07/02	0.2	12.35	10	12.30	12.30	-9.8	7,284	-0.13%
2019/07/01	1.2	12.50	0	0.00	12.45	1.2	7,237	0.02%
2019/06/28	2	12.50	0	0.00	12.50	2	7,189	0.03%
2019/06/27	0.2	12.45	0	0.00	12.50	0.2	7,246	0.00%
2019/06/26	5	12.40	0	0.00	12.45	5	7,237	0.07%
2019/06/24	0	0.00	1	12.45	12.45	-1	7,254	-0.01%
2019/06/21	0	0.00	10	12.45	12.50	-10	7,284	-0.14%
2019/06/20	0.2	12.50	0	0.00	12.50	0.2	7,287	0.00%
2019/06/19	5	12.52	0	0.00	12.55	5	7,346	0.07%
2019/06/14	0	0.00	1	12.40	12.35	-1	7,446	-0.01%
2019/06/13	5	12.32	0	0.00	12.30	5	7,594	0.07%
2019/06/12	2	12.10	0	0.00	12.25	2	7,738	0.03%
2019/06/10	78	12.70	1	12.75	12.70	77	7,366	1.05%
2019/06/06	0	0.00	1	12.50	12.55	-1	7,260	-0.01%
2019/06/05	2	12.40	0	0.00	12.45	2	7,010	0.03%
2019/06/04	0.2	12.30	0	0.00	12.30	0.2	6,885	0.00%
2019/05/30	2	12.10	1.7	12.17	12.20	0.3	6,788	0.00%
2019/05/14	1	11.70	0	0.00	11.75	1	6,503	0.02%
2019/05/10	2	11.85	0	0.00	11.90	2	6,424	0.03%
2019/05/06	4	11.86	0	0.00	11.85	4	6,235	0.06%
2019/05/03	2	12.00	0	0.00	12.05	2	6,031	0.03%
2019/05/02	5	12.08	0	0.00	12.15	5	5,909	0.08%
2019/04/30	0	0.00	3	11.98	12.00	-3	5,811	-0.05%
2019/04/29	0	0.00	1	11.80	11.80	-1	5,626	-0.02%
2019/04/26	0	0.00	2	11.50	11.50	-2	5,418	-0.04%
2019/04/25	15	11.40	2	11.40	11.40	13	5,215	0.25%
2019/04/22	1	11.30	2	11.30	11.30	-1	5,175	-0.02%
2019/04/18	0	0.00	0.5	11.25	11.20	-0.5	5,285	-0.01%
2019/04/16	2	11.20	1	11.30	11.25	1	5,247	0.02%
2019/04/15	5	11.25	2	11.30	11.30	3	5,204	0.06%
2019/04/12	0	0.00	2	11.25	11.25	-2	5,159	-0.04%
2019/04/10	1	11.15	3	11.20	11.25	-2	5,099	-0.04%
2019/04/09	0	0.00	1	11.35	11.30	-1	4,895	-0.02%
2019/04/08	0	0.00	10	11.35	11.35	-10	4,826	-0.21%
2019/04/02	0	0.00	1	11.35	11.35	-1	4,668	-0.02%
2019/03/28	2	11.35	0	0.00	11.40	2	4,474	0.04%
2019/03/26	0	0.00	1	11.35	11.35	-1	4,395	-0.02%
2019/03/22	4	11.30	0	0.00	11.30	4	4,262	0.09%
2019/03/21	1	11.30	0	0.00	11.30	1	4,179	0.02%
2019/03/20	7	11.29	0	0.00	11.30	7	4,143	0.17%
2019/03/19	4	11.40	8	11.37	11.40	-4	4,032	-0.10%
2019/03/18	10	11.30	1	11.20	11.30	9	3,907	0.23%
2019/03/15	22	11.05	1	11.05	11.05	21	3,756	0.56%
2019/03/13	0	0.00	1	10.90	10.85	-1	3,594	-0.03%
2019/03/06	10	10.75	0	0.00	10.80	10	3,456	0.29%
2019/03/04	0	0.00	20	10.70	10.75	-20	3,395	-0.59%
2019/02/27	0.1	10.65	0	0.00	10.65	0.1	3,338	0.00%
2019/02/20	0.9	10.65	0	0.00	10.65	0.9	3,215	0.03%
2019/02/19	2	10.60	0	0.00	10.60	2	3,131	0.06%
2019/02/15	1	10.60	0	0.00	10.55	1	3,103	0.03%
2019/02/13	0	0.00	3	10.55	10.60	-3	3,026	-0.10%
2019/02/12	0	0.00	2	10.55	10.50	-2	2,996	-0.07%
2019/01/24	5	10.45	0	0.00	10.45	5	2,781	0.18%
2019/01/22	1	10.35	0	0.00	10.45	1	2,773	0.04%
2019/01/14	2	10.35	0	0.00	10.35	2	2,859	0.07%
2019/01/11	0	0.00	40	10.35	10.35	-40	3,041	-1.32%
2019/01/02	4	10.15	0	0.00	10.15	4	3,317	0.12%
2018/12/26	1	10.10	0	0.00	10.10	1	3,435	0.03%
2018/12/25	10	10.10	0	0.00	10.10	10	3,440	0.29%
2018/12/21	10	10.10	0	0.00	10.10	10	3,604	0.28%
2018/12/20	10	10.15	0	0.00	10.15	10	3,624	0.28%
2018/12/17	8	10.20	0	0.00	10.25	8	3,658	0.22%
2018/12/10	5	10.10	0	0.00	10.20	5	3,816	0.13%
2018/11/02	5	10.25	0	0.00	10.25	5	4,328	0.12%
2018/10/29	2	10.15	0	0.00	10.10	2	4,433	0.05%
2018/10/24	0	0.00	7	10.15	10.15	-7	4,588	-0.15%
2018/10/19	1	10.15	0	0.00	10.25	1	4,913	0.02%
2018/10/11	6	10.28	0	0.00	10.25	6	4,722	0.13%
2018/10/05	5	10.45	0	0.00	10.50	5	4,625	0.11%
2018/09/27	3	10.63	0	0.00	10.70	3	4,407	0.07%
2018/09/26	0	0.00	3	10.70	10.65	-3	4,432	-0.07%
2018/09/19	2	10.60	0	0.00	10.65	2	4,380	0.05%
2018/09/03	0	0.00	0.2	10.45	10.45	-0.2	4,100	0.00%
2018/08/31	10	10.40	0	0.00	10.45	10	4,126	0.24%
2018/08/30	5	10.30	0	0.00	10.40	5	4,135	0.12%
2018/08/24	1	10.20	0	0.00	10.20	1	4,123	0.02%
2018/08/20	1	10.15	0	0.00	10.20	1	4,110	0.02%
2018/08/13	3	10.20	0	0.00	10.20	3	4,082	0.07%
2018/08/08	2	10.25	0	0.00	10.25	2	4,008	0.05%
2018/08/06	2	10.30	0	0.00	10.35	2	3,963	0.05%
2018/08/03	0	0.00	1	10.25	10.30	-1	3,969	-0.03%
2018/08/02	1	10.15	1	10.20	10.15	0	3,941	0.00%
2018/08/01	0	0.00	6	10.25	10.25	-6	3,873	-0.15%
2018/07/31	6	10.15	8	10.06	10.15	-2	3,844	-0.05%
2018/07/30	0	0.00	2	10.63	10.65	-2	3,618	-0.06%
2018/07/27	5	10.65	0	0.00	10.65	5	3,390	0.15%
2018/07/26	5	10.60	1	10.65	10.65	4	3,323	0.12%
2018/07/25	0.1	10.60	0	0.00	10.60	0.1	3,298	0.00%
2018/07/23	0	0.00	0	10.50	10.50	0	3,231	0.00%
2018/07/17	0	0.00	2	10.50	10.50	-2	3,142	-0.06%
2018/07/13	0	0.00	1	10.45	10.45	-1	3,081	-0.03%
2018/07/10	0	0.00	1	10.40	10.40	-1	3,089	-0.03%
2018/07/04	10	10.30	0	0.00	10.30	10	3,180	0.31%
2018/06/28	3	10.35	0	0.00	10.35	3	3,155	0.10%
2018/06/27	10	10.40	0	0.00	10.40	10	3,159	0.32%
2018/06/26	1	10.45	0	0.00	10.50	1	3,156	0.03%
2018/06/19	2	10.45	0	0.00	10.45	2	3,242	0.06%
2018/06/15	0	0.00	1	10.50	10.50	-1	3,219	-0.03%
2018/06/08	5	10.40	0	0.00	10.40	5	3,436	0.15%
2018/05/31	5	10.35	0	0.00	10.30	5	3,413	0.15%
2018/05/24	1	10.35	0	0.00	10.40	1	3,553	0.03%
2018/05/21	0	0.00	5	10.40	10.40	-5	3,760	-0.13%
2018/05/17	5	10.35	0	0.00	10.35	5	3,867	0.13%
2018/05/16	1	10.35	0	0.00	10.40	1	3,913	0.03%
2018/04/25	3	10.15	0	0.00	10.15	3	4,507	0.07%
2018/04/10	1	10.20	0	0.00	10.20	1	5,003	0.02%
2018/03/30	0	0.00	0.7	10.20	10.20	-0.7	5,000	-0.01%
2018/03/28	0	0.00	10	10.20	10.25	-10	4,931	-0.20%
2018/03/27	1	10.20	0	0.00	10.25	1	4,912	0.02%
2018/03/26	0	10.25	0	0.00	10.20	0	4,871	0.00%
2018/03/23	2	10.20	2	10.25	10.25	0	4,854	0.00%
2018/03/21	0	10.35	0	0.00	10.35	0	4,827	0.00%
2018/03/20	0	10.40	0	0.00	10.35	0	4,859	0.00%
2018/03/16	0	0.00	2	10.40	10.40	-2	4,851	-0.04%
2018/03/02	2	10.15	0	0.00	10.10	2	4,769	0.04%
2018/02/21	0	0.00	4.1	10.10	10.15	-4.1	4,736	-0.09%
2018/02/09	1	9.88	0	0.00	10.05	1	4,513	0.02%
2018/02/07	1	10.00	0	0.00	10.00	1	4,414	0.02%
2018/02/06	2	9.85	0	0.00	9.88	2	4,306	0.05%
2018/02/05	2	10.05	0	0.00	10.05	2	4,029	0.05%
2018/01/31	16	10.10	0	0.00	10.10	16	3,981	0.40%
2018/01/30	0	0.00	2	10.20	10.15	-2	3,939	-0.05%
2018/01/26	1	10.20	0	0.00	10.20	1	3,907	0.03%
2018/01/24	2	10.18	0	0.00	10.20	2	3,869	0.05%
2018/01/11	0	0.00	1	10.15	10.15	-1	3,576	-0.03%
2018/01/09	1	10.05	0	0.00	10.10	1	3,492	0.03%
2018/01/08	1.9	10.07	0	0.00	10.10	1.9	3,454	0.06%