智原 (3035)-凱基-澄新券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
272.5
漲跌
▼5.0
漲幅
-1.80%
成交量
3,351張
產業
上市半導體類股
1459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	4	57.48	2	57.20	57.40	2	5,587	0.04%
2019/10/31	2	58.50	0	0.00	58.00	2	5,631	0.04%
2019/10/30	0	0.00	2	59.55	59.50	-2	5,631	-0.04%
2019/10/29	2	61.50	2	60.85	60.00	0	5,586	0.00%
2019/10/28	5	60.80	0	0.00	60.60	5	5,596	0.09%
2019/10/22	7	56.57	7	56.77	56.70	0	6,112	0.00%
2019/10/16	0	0.00	2	56.00	55.20	-2	6,171	-0.03%
2019/10/14	0	0.00	1	55.80	55.80	-1	6,180	-0.02%
2019/10/04	3	59.00	0	0.00	58.20	3	6,210	0.05%
2019/09/27	7	57.54	7	57.57	57.80	0	6,240	0.00%
2019/09/26	3	59.87	3	58.80	59.40	0	6,322	0.00%
2019/09/20	39	63.02	21	60.84	60.80	18	6,224	0.29%
2019/09/19	2	61.05	16	59.88	61.60	-14	5,795	-0.24%
2019/09/18	22	58.11	22	58.18	57.50	0	5,619	0.00%
2019/09/17	1	57.40	1	58.00	58.20	0	5,619	0.00%
2019/09/12	4	58.58	4	58.30	58.20	0	5,644	0.00%
2019/09/10	5	58.00	0	0.00	58.00	5	5,584	0.09%
2019/09/09	5	58.50	6	60.20	58.00	-1	5,544	-0.02%
2019/09/06	2	58.65	3	58.93	59.00	-1	5,454	-0.02%
2019/09/05	0	0.00	1	57.70	58.00	-1	5,382	-0.02%
2019/09/02	0	0.00	2	57.05	57.40	-2	5,441	-0.04%
2019/08/30	0	0.00	1	57.50	56.80	-1	5,419	-0.02%
2019/08/29	0	0.00	5	57.00	57.00	-5	5,340	-0.09%
2019/08/28	2	56.00	3	55.63	55.50	-1	5,235	-0.02%
2019/08/26	1	53.90	0	0.00	53.90	1	5,174	0.02%
2019/08/23	1	56.80	0	0.00	56.90	1	5,128	0.02%
2019/08/21	5	56.78	0	0.00	57.20	5	5,041	0.10%
2019/08/20	1	58.50	1	59.20	58.10	0	4,947	0.00%
2019/08/19	3	55.60	5	55.80	56.10	-2	4,697	-0.04%
2019/08/16	12	54.76	5	54.64	54.10	7	4,616	0.15%
2019/08/15	3	53.07	2	53.30	52.80	1	4,413	0.02%
2019/08/12	10	55.50	0	0.00	55.30	10	4,337	0.23%
2019/08/05	2	57.20	0	0.00	56.60	2	4,101	0.05%
2019/08/02	4	59.15	0	0.00	59.00	4	4,055	0.10%
2019/08/01	0	0.00	1	62.30	61.30	-1	4,025	-0.02%
2019/07/31	1	61.70	0	0.00	62.90	1	3,997	0.03%
2019/07/30	1	61.30	1	60.40	60.40	0	3,974	0.00%
2019/07/26	3	62.77	0	0.00	63.50	3	3,813	0.08%
2019/07/25	7	62.81	8	62.39	61.50	-1	3,734	-0.03%
2019/07/24	0	0.00	8	57.75	60.70	-8	3,387	-0.24%
2019/07/22	2	55.80	0	0.00	56.10	2	3,287	0.06%
2019/07/18	11	55.51	8	53.15	53.20	3	3,432	0.09%
2019/07/17	1	55.60	2	55.55	56.00	-1	3,407	-0.03%
2019/07/16	2	55.00	0	0.00	55.40	2	3,466	0.06%
2019/07/15	3	56.40	3	56.00	55.90	0	3,586	0.00%
2019/07/12	1	56.90	0	0.00	56.40	1	3,660	0.03%
2019/07/11	2	57.50	0	0.00	56.80	2	3,642	0.05%
2019/07/10	0	0.00	3	55.30	55.30	-3	3,519	-0.09%
2019/07/09	0	0.00	1	53.50	54.00	-1	3,451	-0.03%
2019/07/05	0	0.00	2	53.90	54.50	-2	3,418	-0.06%
2019/07/03	6	52.42	1	52.30	51.10	5	3,368	0.15%
2019/07/01	0	0.00	2	49.78	50.70	-2	3,203	-0.06%
2019/06/26	1	48.30	0	0.00	48.45	1	3,205	0.03%
2019/06/21	0	0.00	2	49.60	47.35	-2	2,962	-0.07%
2019/06/10	0	0.00	1	44.75	44.70	-1	2,927	-0.03%
2019/05/29	0	0.00	1	43.50	43.50	-1	3,005	-0.03%
2019/05/27	1	41.25	1	41.15	41.25	0	3,089	0.00%
2019/05/23	2	42.85	0	0.00	42.35	2	3,106	0.06%
2019/05/10	6	47.02	6	46.98	46.90	0	3,692	0.00%
2019/05/09	7	48.06	7	46.91	46.65	0	3,687	0.00%
2019/05/07	2	50.00	2	49.85	49.60	0	3,653	0.00%
2019/05/03	1	51.40	0	0.00	51.40	1	3,649	0.03%
2019/05/02	1	50.80	7	51.50	50.70	-6	3,654	-0.16%
2019/04/30	1	50.80	3	49.80	50.90	-2	3,629	-0.06%
2019/04/29	35	50.51	35	49.91	49.55	0	3,696	0.00%
2019/04/26	0	0.00	1	50.10	50.50	-1	3,621	-0.03%
2019/04/25	3	50.33	0	0.00	50.60	3	3,583	0.08%
2019/04/24	0	0.00	2	49.30	48.60	-2	3,463	-0.06%
2019/04/23	1	47.80	0	0.00	47.85	1	3,476	0.03%
2019/04/22	8	49.44	8	49.25	49.05	0	3,485	0.00%
2019/04/19	1	48.75	1	49.45	49.80	0	3,458	0.00%
2019/04/18	0	0.00	2	48.40	47.75	-2	3,312	-0.06%
2019/04/17	3	47.45	0	0.00	47.15	3	3,229	0.09%
2019/04/12	5	46.19	3	45.80	45.80	2	3,260	0.06%
2019/04/11	7	47.01	6	46.65	46.65	1	3,285	0.03%
2019/04/10	9	46.92	10	47.13	47.40	-1	3,284	-0.03%
2019/04/09	2	47.28	2	46.60	46.70	0	3,271	0.00%
2019/04/08	0	0.00	2	46.23	45.85	-2	3,231	-0.06%
2019/04/02	0	0.00	1	45.60	45.80	-1	3,448	-0.03%
2019/03/25	1	44.15	0	0.00	44.10	1	3,434	0.03%
2019/03/22	1	46.05	0	0.00	45.80	1	3,436	0.03%
2019/03/21	2	45.30	0	0.00	45.80	2	3,419	0.06%
2019/03/20	3	46.87	4	46.95	46.25	-1	3,405	-0.03%
2019/03/19	0	0.00	2	45.85	46.40	-2	3,401	-0.06%
2019/03/18	1	45.00	0	0.00	44.85	1	3,357	0.03%
2019/03/14	1	44.20	1	44.40	44.00	0	3,365	0.00%
2019/03/13	0	0.00	3	44.30	44.65	-3	3,399	-0.09%
2019/03/12	1	43.90	0	0.00	43.80	1	3,412	0.03%
2019/03/11	4	43.99	0	0.00	43.75	4	3,458	0.12%
2019/03/04	2	44.98	0	0.00	44.90	2	3,854	0.05%
2019/02/27	1	45.90	0	0.00	45.95	1	3,874	0.03%
2019/02/25	1	47.70	0	0.00	47.85	1	3,907	0.03%
2019/02/20	5	50.18	2	50.08	48.30	3	4,041	0.07%
2019/02/19	1	45.70	6	48.54	48.85	-5	3,713	-0.13%
2019/02/14	0	0.00	2	43.40	43.70	-2	3,512	-0.06%
2019/02/13	2	43.05	2	43.30	43.00	0	3,482	0.00%
2019/02/12	2	43.05	2	43.95	43.35	0	3,456	0.00%
2019/02/11	0	0.00	1	43.30	43.70	-1	3,445	-0.03%
2019/01/30	1	43.00	0	0.00	43.00	1	3,451	0.03%
2019/01/29	2	43.28	0	0.00	43.35	2	3,481	0.06%
2019/01/28	0	0.00	12	44.41	44.40	-12	3,505	-0.34%
2019/01/25	1	44.20	41	44.08	44.10	-40	3,574	-1.12%
2019/01/23	6	43.72	7	43.78	43.15	-1	3,634	-0.03%
2019/01/22	7	43.50	5	43.49	43.35	2	3,669	0.05%
2019/01/21	2	43.75	3	44.33	44.50	-1	3,757	-0.03%
2019/01/18	3	42.13	3	42.10	42.20	0	3,761	0.00%
2019/01/17	4	42.76	0	0.00	42.25	4	3,816	0.10%
2019/01/14	1	42.15	5	42.59	43.30	-4	3,847	-0.10%
2019/01/11	4	42.16	4	42.70	41.75	0	3,839	0.00%
2019/01/10	5	41.73	2	42.35	41.60	3	3,810	0.08%
2019/01/08	1	40.25	2	41.33	41.10	-1	3,839	-0.03%
2019/01/04	4	39.29	3	39.20	39.10	1	3,894	0.03%
2019/01/02	3	43.68	0	0.00	42.60	3	3,940	0.08%
2018/12/28	0	0.00	2	42.43	42.30	-2	3,955	-0.05%
2018/12/26	0	0.00	1	45.00	41.00	-1	4,045	-0.02%
2018/12/25	0	0.00	1	42.05	42.25	-1	3,913	-0.03%
2018/12/21	7	39.46	7	39.10	39.10	0	3,897	0.00%
2018/12/20	3	39.60	2	39.65	40.30	1	3,893	0.03%
2018/12/19	5	39.72	4	40.36	40.15	1	3,897	0.03%
2018/12/04	3	42.00	3	41.80	41.80	0	4,542	0.00%
2018/12/03	14	42.20	14	41.91	42.00	0	4,711	0.00%
2018/11/30	16	40.73	16	40.93	40.90	0	4,696	0.00%
2018/11/29	6	41.22	7	41.54	41.00	-1	4,804	-0.02%
2018/11/27	2	38.38	0	0.00	39.10	2	5,358	0.04%
2018/11/26	1	37.30	1	37.00	37.00	0	5,392	0.00%
2018/11/23	6	35.66	7	35.95	36.00	-1	5,385	-0.02%
2018/11/22	4	37.04	4	36.85	36.10	0	5,414	0.00%
2018/11/21	1	36.15	1	36.80	36.95	0	5,308	0.00%
2018/11/19	0	0.00	3	37.08	37.25	-3	5,169	-0.06%
2018/11/16	41	34.05	1	34.25	33.90	40	5,164	0.77%
2018/11/15	3	32.40	0	0.00	33.25	3	5,152	0.06%
2018/11/14	0	0.00	3	32.48	32.35	-3	5,172	-0.06%
2018/11/12	3	32.67	3	32.95	32.60	0	5,232	0.00%
2018/11/02	1	33.45	0	0.00	33.75	1	5,406	0.02%
2018/10/31	0	0.00	1	31.80	32.00	-1	5,331	-0.02%
2018/10/29	2	29.80	0	0.00	29.60	2	5,226	0.04%
2018/10/25	1	32.40	0	0.00	32.40	1	5,023	0.02%
2018/10/24	4	38.38	3	36.15	36.00	1	5,014	0.02%
2018/10/23	5	39.44	6	38.95	39.00	-1	4,968	-0.02%
2018/10/19	2	40.05	2	40.25	40.80	0	4,962	0.00%
2018/10/18	0	0.00	1	42.00	42.30	-1	4,942	-0.02%
2018/10/16	1	41.40	0	0.00	41.40	1	4,941	0.02%
2018/10/12	1	37.50	0	0.00	39.60	1	5,006	0.02%
2018/10/08	2	45.75	0	0.00	45.70	2	4,961	0.04%
2018/10/04	6	48.91	6.6	49.62	48.65	-0.6	4,925	-0.01%
2018/10/03	3	52.40	4	51.13	50.50	-1	4,879	-0.02%
2018/10/02	1	53.10	0	0.00	53.20	1	4,850	0.02%
2018/10/01	2	54.85	0	0.00	55.00	2	4,825	0.04%
2018/09/25	1	56.50	1	57.70	57.90	0	4,866	0.00%
2018/09/21	3	56.83	3	58.20	58.50	0	4,855	0.00%
2018/09/19	3	67.50	0	0.00	66.80	3	4,615	0.06%
2018/09/14	5	65.20	0	0.00	65.60	5	4,546	0.11%
2018/09/13	2	64.80	2	64.50	64.30	0	4,525	0.00%
2018/09/12	4	67.45	4	65.03	64.70	0	4,494	0.00%
2018/09/11	5	68.12	2	68.40	68.40	3	4,384	0.07%
2018/09/10	7	68.33	14	67.24	70.50	-7	4,312	-0.16%
2018/09/07	4	68.98	5	69.66	69.90	-1	4,199	-0.02%
2018/09/05	8	69.41	0	0.00	68.50	8	3,943	0.20%
2018/09/04	1	71.90	0	0.00	67.50	1	3,797	0.03%
2018/09/03	7	74.23	7	74.73	69.50	0	3,528	0.00%
2018/08/31	3	65.57	8	66.93	71.60	-5	3,104	-0.16%
2018/08/30	11	64.23	13	64.56	65.10	-2	2,952	-0.07%
2018/08/29	2	64.40	0	0.00	64.40	2	2,955	0.07%
2018/08/28	0	0.00	2	62.20	62.00	-2	2,993	-0.07%
2018/08/17	2	62.35	0	0.00	62.00	2	3,034	0.07%
2018/08/16	0	0.00	1	62.50	62.50	-1	3,013	-0.03%
2018/08/09	0	0.00	1	59.80	59.10	-1	2,820	-0.04%
2018/07/31	5	60.08	0	0.00	60.00	5	2,849	0.18%
2018/07/30	2	62.50	0	0.00	61.80	2	2,872	0.07%
2018/07/20	0	0.00	1	67.20	67.30	-1	3,361	-0.03%
2018/07/19	2	65.60	2	65.00	65.00	0	3,421	0.00%
2018/07/17	1	67.00	0	0.00	66.50	1	3,454	0.03%
2018/06/21	0	0.00	1	61.40	62.40	-1	3,779	-0.03%
2018/06/12	1	62.70	0	0.00	61.60	1	4,273	0.02%
2018/06/07	0	0.00	1	64.90	64.20	-1	4,605	-0.02%
2018/06/04	1	64.30	0	0.00	63.30	1	4,947	0.02%
2018/06/01	1	65.50	1	64.30	64.30	0	5,148	0.00%
2018/05/31	0	0.00	1	63.50	63.40	-1	5,726	-0.02%
2018/05/28	5	64.30	1	64.10	64.00	4	6,402	0.06%
2018/05/25	1	66.10	0	0.00	66.10	1	6,506	0.02%
2018/05/16	1	65.80	0	0.00	66.00	1	7,551	0.01%
2018/05/09	2	65.70	0	0.00	66.30	2	8,402	0.02%
2018/05/08	1	66.80	1	67.50	67.40	0	8,699	0.00%
2018/05/07	1	68.50	1	68.40	68.10	0	8,877	0.00%
2018/05/04	1	66.70	3	67.40	66.50	-2	9,589	-0.02%
2018/04/30	1	66.80	4	66.33	67.00	-3	11,082	-0.03%
2018/04/26	0	0.00	1	60.90	59.70	-1	10,891	-0.01%
2018/04/25	0	0.00	1	60.00	60.00	-1	10,922	-0.01%
2018/04/20	6	67.50	3	68.20	67.10	3	11,109	0.03%
2018/04/19	0	0.00	1	68.00	68.80	-1	11,216	-0.01%
2018/04/16	0	0.00	1	65.50	66.80	-1	11,251	-0.01%
2018/04/11	1	66.50	1	67.90	65.70	0	11,398	0.00%
2018/04/10	1	71.70	1	72.00	70.00	0	11,276	0.00%
2018/04/09	0	0.00	1	70.20	70.20	-1	11,241	-0.01%
2018/04/03	3	69.30	0	0.00	70.10	3	11,266	0.03%
2018/03/31	2	69.75	2	69.40	69.40	0	11,250	0.00%
2018/03/30	1	71.10	1	69.70	69.70	0	11,285	0.00%
2018/03/29	1	70.10	0	0.00	69.40	1	11,386	0.01%
2018/03/23	4	70.20	0	0.00	71.00	4	11,432	0.03%
2018/03/19	0	0.00	1	73.10	73.80	-1	11,444	-0.01%
2018/03/13	0	0.00	3	71.93	73.20	-3	11,526	-0.03%
2018/03/09	3	73.60	4	72.38	71.00	-1	11,640	-0.01%
2018/03/08	4	74.95	2	75.90	74.60	2	11,780	0.02%
2018/03/07	3	77.20	3	75.40	73.80	0	11,676	0.00%
2018/03/06	7	78.34	4	77.65	77.50	3	11,716	0.03%
2018/03/05	0	0.00	2	73.70	75.40	-2	11,460	-0.02%
2018/03/02	1	68.50	2	68.95	68.60	-1	11,349	-0.01%
2018/03/01	1	66.70	0	0.00	66.70	1	11,392	0.01%
2018/02/27	1	68.00	4	68.78	67.90	-3	11,572	-0.03%
2018/02/26	9	66.48	1	66.40	66.20	8	11,445	0.07%
2018/02/23	1	69.50	0	0.00	68.60	1	11,346	0.01%
2018/02/22	0	0.00	1	69.30	68.80	-1	11,322	-0.01%
2018/02/21	1	69.60	0	0.00	71.10	1	11,333	0.01%
2018/02/09	6	66.85	11	68.30	68.20	-5	11,239	-0.04%
2018/02/08	1	73.50	12	68.20	69.10	-11	11,150	-0.10%
2018/02/07	0	0.00	4	73.03	74.90	-4	10,986	-0.04%
2018/02/06	3	68.50	1	68.00	68.10	2	10,953	0.02%
2018/02/05	7	74.51	5	74.08	74.00	2	10,852	0.02%
2018/02/02	1	77.50	1	78.60	78.10	0	10,763	0.00%
2018/02/01	5	79.94	2	79.00	77.90	3	10,709	0.03%
2018/01/31	3	77.93	4	81.53	81.80	-1	10,660	-0.01%
2018/01/30	4	80.35	1	79.80	79.80	3	10,623	0.03%
2018/01/29	71	81.45	60.6	81.75	82.80	10.4	10,536	0.10%
2018/01/26	25	74.35	27.4	74.26	75.90	-2.4	9,824	-0.02%
2018/01/25	20	71.00	22	72.16	69.00	-2	9,269	-0.02%
2018/01/24	0	0.00	3.9	66.67	68.30	-3.9	8,504	-0.05%
2018/01/23	2	62.65	2	62.00	62.10	0	8,168	0.00%
2018/01/19	1	61.40	0	0.00	61.70	1	8,102	0.01%
2018/01/18	1	63.30	0	0.00	63.50	1	8,028	0.01%
2018/01/17	1	62.50	1	63.10	62.70	0	7,988	0.00%
2018/01/16	3	62.80	9	62.72	63.50	-6	7,915	-0.08%
2018/01/12	0	0.00	1	57.00	57.20	-1	7,865	-0.01%
2018/01/11	1	55.10	0	0.00	54.70	1	7,853	0.01%
2018/01/08	0	0.00	7	60.64	60.00	-7	7,653	-0.09%
2018/01/02	3	56.27	3	56.93	57.30	0	7,443	0.00%