精金 (3049)-凱基-澄新券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.38
漲跌
▼0.22
漲幅
-2.56%
成交量
2,337張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/10/31	2	13.85	0	0.00	13.80	2	12,287	0.02%
2019/10/30	2	14.10	0	0.00	14.10	2	12,354	0.02%
2019/10/29	0	0.00	2	14.70	14.25	-2	12,631	-0.02%
2019/10/28	2	14.35	0	0.00	14.35	2	13,860	0.01%
2019/10/24	0	0.00	2	14.55	14.55	-2	16,403	-0.01%
2019/10/22	16	14.60	0	0.00	14.50	16	16,754	0.10%
2019/10/21	0	0.00	7	14.62	14.70	-7	16,867	-0.04%
2019/10/17	0	0.00	25	14.35	14.35	-25	17,512	-0.14%
2019/10/03	1	13.90	0	0.00	14.20	1	20,602	0.00%
2019/10/02	1	14.25	3	14.30	14.25	-2	20,614	-0.01%
2019/09/27	10	13.80	0	0.00	13.80	10	21,355	0.05%
2019/09/26	7	14.10	3	14.23	14.10	4	21,462	0.02%
2019/09/25	2	14.43	0	0.00	14.20	2	21,898	0.01%
2019/09/24	21	14.94	0	0.00	14.70	21	22,123	0.09%
2019/09/23	21	14.85	0	0.00	14.80	21	22,101	0.10%
2019/09/19	0	0.00	3	15.10	15.10	-3	22,014	-0.01%
2019/09/18	6	15.11	2	15.08	15.15	4	21,826	0.02%
2019/09/17	0	0.00	4	14.80	14.70	-4	21,866	-0.02%
2019/09/16	1	14.85	10	14.95	14.85	-9	22,126	-0.04%
2019/09/12	1	15.05	3	14.95	14.95	-2	22,202	-0.01%
2019/09/11	1	14.80	0	0.00	14.80	1	22,462	0.00%
2019/09/10	2	14.90	24	14.83	14.85	-22	22,448	-0.10%
2019/09/09	3	15.15	0	0.00	15.15	3	22,287	0.01%
2019/09/06	25	14.97	1	14.95	14.90	24	22,298	0.11%
2019/09/05	1	14.65	0	0.00	14.65	1	22,646	0.00%
2019/09/04	0	0.00	5	14.91	14.90	-5	22,889	-0.02%
2019/09/02	0	0.00	3	14.62	14.85	-3	23,075	-0.01%
2019/08/28	4	13.70	0	0.00	14.05	4	23,592	0.02%
2019/08/27	3	13.70	0	0.00	13.60	3	23,997	0.01%
2019/08/26	0	0.00	1	13.60	13.55	-1	24,693	0.00%
2019/08/22	2	13.95	0	0.00	13.90	2	25,460	0.01%
2019/08/21	1	14.05	0	0.00	14.05	1	25,722	0.00%
2019/08/20	2	14.20	0	0.00	14.05	2	25,961	0.01%
2019/08/08	0	0.00	2	14.00	14.20	-2	29,210	-0.01%
2019/08/02	1	14.25	0	0.00	14.25	1	30,211	0.00%
2019/08/01	0	0.00	1.3	14.92	14.85	-1.3	30,700	0.00%
2019/07/31	5	14.80	23	14.94	14.65	-18	30,792	-0.06%
2019/07/30	32	15.75	12	15.81	15.15	20	31,107	0.06%
2019/07/29	5	16.10	39	16.08	16.80	-34	30,188	-0.11%
2019/07/26	20	15.45	9	15.60	15.40	11	29,306	0.04%
2019/07/25	2	14.90	2	14.98	15.00	0	29,349	0.00%
2019/07/24	2	14.68	0	0.00	14.80	2	29,550	0.01%
2019/07/22	1	15.40	0	0.00	14.75	1	30,416	0.00%
2019/07/19	1	14.85	6	15.03	14.70	-5	32,213	-0.02%
2019/07/18	13	14.78	5	14.70	14.75	8	32,755	0.02%
2019/07/17	10	14.65	5	15.00	15.05	5	32,844	0.02%
2019/07/16	7	14.68	5	14.70	14.40	2	32,461	0.01%
2019/07/15	0	0.00	1	14.25	14.25	-1	31,884	0.00%
2019/07/12	5	14.20	0	0.00	13.90	5	31,884	0.02%
2019/07/11	0	0.00	4	14.06	14.10	-4	31,880	-0.01%
2019/07/10	1	13.70	0	0.00	13.70	1	31,911	0.00%
2019/07/09	1	13.95	0	0.00	13.90	1	32,002	0.00%
2019/07/05	1	13.90	3	14.10	13.90	-2	32,782	-0.01%
2019/07/04	0	0.00	1	13.80	13.65	-1	33,194	0.00%
2019/07/03	1	13.60	0	0.00	13.60	1	33,674	0.00%
2019/07/02	1	13.60	11	13.52	13.90	-10	33,912	-0.03%
2019/06/28	0	0.00	5	13.15	13.15	-5	34,594	-0.01%
2019/06/26	10	13.10	10	13.20	13.15	0	35,524	0.00%
2019/06/25	15	13.26	10	13.35	13.20	5	35,477	0.01%
2019/06/24	6	13.33	0	0.00	13.25	6	35,452	0.02%
2019/06/21	50	14.10	50	14.21	13.80	0	35,167	0.00%
2019/06/18	0	0.00	2	13.35	13.45	-2	34,819	-0.01%
2019/06/14	58	13.38	86	13.52	13.40	-28	35,093	-0.08%
2019/06/13	92	13.62	71	13.56	13.35	21	34,845	0.06%
2019/06/11	5	14.35	0	0.00	14.40	5	34,029	0.01%
2019/06/06	6	14.05	6	13.95	14.00	0	33,880	0.00%
2019/06/05	3	14.20	3	14.55	14.20	0	33,772	0.00%
2019/06/04	1	14.15	0	0.00	14.00	1	33,907	0.00%
2019/06/03	2	13.80	2	14.00	14.35	0	33,753	0.00%
2019/05/31	0	0.00	6	13.98	13.80	-6	33,559	-0.02%
2019/05/27	6	13.36	0	0.00	13.30	6	33,497	0.02%
2019/05/24	9	13.54	2	13.30	13.30	7	33,556	0.02%
2019/05/23	1	13.25	1	13.50	13.50	0	33,378	0.00%
2019/05/22	24	13.73	21	14.03	13.25	3	33,533	0.01%
2019/05/21	0	0.00	4	13.14	13.35	-4	32,782	-0.01%
2019/05/20	1	12.05	45	11.80	12.15	-44	32,274	-0.14%
2019/05/17	13	13.28	10	12.75	12.65	3	31,657	0.01%
2019/05/16	12	13.09	0	0.00	13.00	12	31,241	0.04%
2019/05/15	1	13.45	0	0.00	13.50	1	31,125	0.00%
2019/05/14	0	0.00	2	13.45	13.40	-2	30,758	-0.01%
2019/05/13	17	12.94	0	0.00	12.90	17	30,251	0.06%
2019/05/10	6	13.55	0	0.00	13.45	6	29,876	0.02%
2019/05/09	2	13.38	2	13.13	13.10	0	29,369	0.00%
2019/05/08	3	13.88	1	13.85	14.15	2	28,652	0.01%
2019/05/07	6	14.54	1	14.15	14.15	5	28,319	0.02%
2019/05/06	20	14.66	0	0.00	14.40	20	27,607	0.07%
2019/05/03	24	15.14	10	15.05	15.20	14	27,019	0.05%
2019/05/02	29	15.63	11	15.45	15.50	18	26,524	0.07%
2019/04/30	3	14.37	14	14.94	15.05	-11	25,211	-0.04%
2019/04/29	2	14.05	0	0.00	14.25	2	24,707	0.01%
2019/04/26	1	13.75	9	14.23	14.40	-8	24,239	-0.03%
2019/04/25	38	14.92	8	15.13	14.05	30	23,259	0.13%
2019/04/24	2	14.90	10	14.60	14.90	-8	20,689	-0.04%
2019/04/23	20	14.08	23	14.02	14.45	-3	19,846	-0.02%
2019/04/22	0	0.00	22	14.36	14.00	-22	19,256	-0.11%
2019/04/19	21	13.90	5	14.09	14.20	16	18,941	0.08%
2019/04/18	5	13.98	1	14.20	13.90	4	18,673	0.02%
2019/04/17	0	0.00	22	14.55	14.05	-22	18,275	-0.12%
2019/04/16	11	14.03	15	14.16	14.40	-4	17,901	-0.02%
2019/04/15	0	0.00	36	14.13	14.00	-36	17,546	-0.21%
2019/04/12	32	13.87	28	14.33	13.75	4	17,019	0.02%
2019/04/11	40	14.35	26	14.18	14.35	14	16,422	0.09%
2019/04/10	25	14.49	26	14.16	14.70	-1	15,820	-0.01%
2019/04/09	55	13.76	10	14.04	13.55	45	14,688	0.31%
2019/04/03	1	12.90	2	12.73	12.95	-1	13,261	-0.01%
2019/04/02	12	11.81	0	0.00	11.80	12	12,276	0.10%
2019/04/01	2	11.43	10	11.55	11.75	-8	11,401	-0.07%
2019/03/28	1	10.50	0	0.00	10.35	1	10,221	0.01%
2019/03/27	0	0.00	4	10.65	10.45	-4	10,152	-0.04%
2019/03/22	3	10.57	5	10.95	10.45	-2	9,623	-0.02%
2019/03/21	1	10.80	0	0.00	10.80	1	9,399	0.01%
2019/03/20	0	0.00	68	10.53	10.75	-68	9,142	-0.74%
2019/03/19	52	10.56	40	10.50	10.35	12	8,895	0.13%
2019/03/18	23	10.77	20	10.95	10.65	3	8,607	0.03%
2019/03/15	30	10.92	31	10.95	10.85	-1	8,374	-0.01%
2019/03/14	59	11.14	0	0.00	10.90	59	8,140	0.72%
2019/03/13	1	11.15	1	11.25	11.20	0	7,965	0.00%
2019/03/11	22	11.13	15	11.11	11.20	7	7,154	0.10%
2019/03/08	6	11.10	23	10.62	11.10	-17	6,810	-0.25%
2019/03/07	1	10.50	5	10.25	10.30	-4	6,239	-0.06%
2019/03/06	0	0.00	3	10.55	10.50	-3	6,011	-0.05%
2019/03/05	1	10.80	19	10.60	10.25	-18	5,669	-0.32%
2019/03/04	28	10.70	17	10.95	10.70	11	5,254	0.21%
2019/02/27	6	10.93	8	10.78	10.95	-2	4,712	-0.04%
2019/02/25	10	10.10	1	10.15	10.00	9	3,698	0.24%
2019/02/22	105	9.79	85	9.77	9.75	20	3,436	0.58%	大買/
2019/02/21	1	9.25	22	9.94	9.95	-21	3,046	-0.69%
2019/02/20	10	8.88	2	8.95	9.05	8	2,287	0.35%
2019/01/30	3	7.99	0	0.00	7.98	3	2,156	0.14%
2019/01/28	0	0.00	5	7.92	8.02	-5	2,105	-0.24%
2019/01/21	5	7.78	0	0.00	7.90	5	1,998	0.25%
2018/12/22	1	7.56	0	0.00	7.46	1	1,898	0.05%
2018/12/05	1	8.30	0	0.00	8.36	1	1,755	0.06%
2018/11/21	10	8.43	0	0.00	8.40	10	1,505	0.66%
2018/11/16	0	0.00	4	8.23	8.23	-4	1,349	-0.30%
2018/11/15	1	8.00	0	0.00	8.29	1	1,288	0.08%
2018/11/13	0	0.00	3	7.98	7.98	-3	1,119	-0.27%
2018/10/09	0.7	7.02	10	7.00	7.02	-9.3	1,214	-0.76%
2018/08/28	0	0.00	5	8.71	8.68	-5	1,678	-0.30%
2018/08/13	0	0.00	10	8.62	8.42	-10	2,214	-0.45%
2018/08/10	0	0.00	1	8.85	8.67	-1	2,175	-0.05%
2018/08/08	0	0.00	12	9.12	9.01	-12	2,146	-0.56%
2018/08/07	11	8.98	0	0.00	9.08	11	2,119	0.52%
2018/08/03	0	0.00	5	8.95	8.85	-5	2,082	-0.24%
2018/08/01	9	8.98	4	9.07	9.08	5	2,040	0.25%
2018/07/31	2	8.59	0	0.00	8.60	2	1,985	0.10%
2018/07/30	2	8.70	0	0.00	8.69	2	1,973	0.10%
2018/07/17	5	8.55	0	0.00	8.49	5	1,956	0.26%
2018/07/13	0	0.00	3	8.45	8.37	-3	1,946	-0.15%
2018/07/12	0	0.00	4	8.45	8.40	-4	1,945	-0.21%
2018/07/11	2	8.47	0	0.00	8.40	2	1,954	0.10%
2018/07/10	5	8.59	0	0.00	8.40	5	1,964	0.25%
2018/07/03	0	0.00	2	8.25	8.07	-2	1,896	-0.11%
2018/06/27	0	0.00	4	8.44	8.32	-4	1,881	-0.21%
2018/06/21	0	0.00	3	8.73	8.78	-3	1,859	-0.16%
2018/06/14	2	8.60	0	0.00	8.57	2	1,861	0.11%
2018/06/13	2	8.80	0	0.00	8.80	2	1,840	0.11%
2018/06/11	5	9.30	0	0.00	9.05	5	1,804	0.28%
2018/06/08	0	0.00	5	9.01	9.00	-5	1,777	-0.28%
2018/06/07	1	9.14	0	0.00	9.02	1	1,753	0.06%
2018/06/05	5	9.14	0	0.00	9.36	5	1,642	0.30%
2018/06/01	0	0.00	4	8.87	8.78	-4	1,409	-0.28%
2018/05/31	30	9.23	5	9.29	9.13	25	1,338	1.87%
2018/05/30	9	8.57	20	8.42	8.71	-11	1,136	-0.97%
2018/04/11	10	7.78	0	0.00	7.83	10	1,105	0.90%
2018/03/22	10	8.15	0	0.00	8.15	10	1,206	0.83%
2018/03/12	0	0.00	10	8.20	8.15	-10	1,467	-0.68%
2018/03/02	0	0.00	10	8.37	8.38	-10	1,763	-0.57%
2018/02/27	10	8.58	5	8.54	8.55	5	1,830	0.27%
2018/02/26	5	8.40	5	8.39	8.40	0	1,854	0.00%
2018/02/23	5	8.29	0	0.00	8.32	5	1,894	0.26%
2018/02/09	0	0.00	1	7.71	7.90	-1	2,218	-0.05%
2018/02/07	0	0.00	10	8.06	8.01	-10	2,436	-0.41%
2018/01/18	1	9.29	5	9.32	9.25	-4	3,708	-0.11%
2018/01/12	0	0.00	3	9.29	9.22	-3	3,830	-0.08%
2018/01/11	5	9.35	0	0.00	9.24	5	3,861	0.13%
2018/01/08	0	0.00	10	9.28	9.25	-10	3,915	-0.26%