網龍 (3083)-凱基-澄新券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.5
漲跌
▼0.3
漲幅
-0.58%
成交量
259張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	1	80.00	5	81.04	82.90	-4	3,177	-0.13%
2019/10/30	0	0.00	2	74.90	75.00	-2	3,103	-0.06%
2019/10/29	11	74.38	3	74.70	74.20	8	3,098	0.26%
2019/10/28	7	75.41	2	75.20	74.90	5	3,091	0.16%
2019/10/25	3	79.67	0	0.00	78.10	3	3,069	0.10%
2019/10/24	2	79.50	2	80.00	80.70	0	3,064	0.00%
2019/10/23	2	80.25	1	80.90	80.10	1	3,069	0.03%
2019/10/21	1	81.60	0	0.00	81.70	1	3,115	0.03%
2019/10/18	1	82.60	0	0.00	83.00	1	3,119	0.03%
2019/10/16	0	0.00	1	82.80	82.30	-1	3,161	-0.03%
2019/10/14	3	80.03	3	79.67	79.60	0	3,145	0.00%
2019/10/09	1	81.60	1	82.50	81.70	0	3,129	0.00%
2019/10/08	1	81.80	0	0.00	81.60	1	3,119	0.03%
2019/10/03	2	86.90	2	87.70	87.20	0	3,092	0.00%
2019/10/02	7	90.07	7	89.64	88.30	0	3,082	0.00%
2019/09/27	8	88.79	8	90.23	88.50	0	3,015	0.00%
2019/09/26	4	91.60	4	92.33	90.50	0	2,980	0.00%
2019/09/25	36	94.82	36	92.89	92.50	0	2,945	0.00%
2019/09/24	2	92.35	1	90.40	96.90	1	2,738	0.04%
2019/09/20	1	88.40	1	89.00	88.00	0	2,614	0.00%
2019/09/11	1	88.20	1	87.90	89.80	0	2,466	0.00%
2019/09/10	5	90.54	5	90.06	88.00	0	2,477	0.00%
2019/09/09	11	88.99	11	89.39	89.30	0	2,398	0.00%
2019/09/06	0	0.00	10	99.50	90.00	-10	2,350	-0.43%
2019/09/04	8	88.50	0	0.00	91.00	8	2,219	0.36%
2019/09/03	10	90.89	1	89.40	90.00	9	2,223	0.40%
2019/08/26	6	69.30	2	68.60	68.60	4	1,852	0.22%
2019/08/23	0	0.00	1	65.00	63.50	-1	1,802	-0.06%
2019/08/22	5	64.12	0	0.00	63.70	5	1,842	0.27%
2019/08/21	0	0.00	4	61.23	62.80	-4	1,801	-0.22%
2019/07/26	0	0.00	1	54.40	54.50	-1	2,484	-0.04%
2019/07/25	1	56.30	2	56.30	55.30	-1	2,481	-0.04%
2019/07/24	2	54.60	7	55.06	55.10	-5	2,471	-0.20%
2019/07/23	3	57.13	3	58.00	56.30	0	2,461	0.00%
2019/07/22	1	59.10	0	0.00	59.40	1	2,433	0.04%
2019/07/18	2	60.55	92	58.60	58.20	-90	2,422	-3.72%
2019/07/17	1	62.40	0	0.00	61.60	1	2,404	0.04%
2019/07/10	7	64.47	0	0.00	64.50	7	2,424	0.29%
2019/07/09	1	63.70	1	64.80	64.60	0	2,426	0.00%
2019/07/03	0	0.00	1	64.00	63.40	-1	2,469	-0.04%
2019/07/02	1	63.70	0	0.00	63.80	1	2,476	0.04%
2019/07/01	1	61.90	1	63.20	63.50	0	2,469	0.00%
2019/06/26	1	60.90	1	63.20	63.20	0	2,436	0.00%
2019/06/21	0	0.00	80	60.07	60.20	-80	2,505	-3.19%
2019/06/03	1	57.30	0	0.00	55.60	1	2,208	0.05%
2019/05/31	0	0.00	4	56.80	56.80	-4	2,215	-0.18%
2019/05/30	1	57.50	3	58.03	58.90	-2	2,160	-0.09%
2019/05/27	4	56.73	0	0.00	57.20	4	2,102	0.19%
2019/05/24	0	0.00	20	52.40	52.80	-20	2,063	-0.97%
2019/05/16	22	57.26	0	0.00	54.30	22	1,901	1.16%
2019/05/15	1	56.40	0	0.00	55.90	1	1,824	0.05%
2019/05/13	0	0.00	1	54.10	53.50	-1	1,710	-0.06%
2019/05/08	0	0.00	3	55.27	57.10	-3	1,391	-0.22%
2019/05/07	20	53.00	26	52.18	52.00	-6	1,264	-0.47%
2019/05/03	0	0.00	1	48.90	48.95	-1	1,206	-0.08%
2019/04/29	1	48.55	0	0.00	46.25	1	1,201	0.08%
2019/04/23	0	0.00	1	50.30	49.85	-1	1,223	-0.08%
2019/04/18	3	49.70	0	0.00	48.85	3	1,180	0.25%
2019/04/17	1	50.80	2	50.30	50.60	-1	1,163	-0.09%
2019/04/16	0	0.00	5	51.64	51.50	-5	1,150	-0.43%
2019/04/15	3	49.27	1	48.80	48.80	2	1,115	0.18%
2019/04/12	2	50.90	4	50.60	50.10	-2	1,100	-0.18%
2019/04/11	2	50.35	3	50.43	50.30	-1	1,076	-0.09%
2019/04/10	12	50.45	10	50.34	50.00	2	1,055	0.19%
2019/04/09	0	0.00	1	49.05	49.25	-1	1,004	-0.10%
2019/04/08	0	0.00	6	48.49	48.30	-6	983	-0.61%
2019/04/03	0	0.00	1	46.80	47.40	-1	959	-0.10%
2019/04/01	1	46.50	0	0.00	46.05	1	930	0.11%
2019/03/29	0	0.00	4	45.33	46.20	-4	922	-0.43%
2019/03/28	21	44.66	0	0.00	44.60	21	911	2.30%
2019/03/27	11	47.10	5	46.92	45.60	6	890	0.67%
2019/03/26	0	0.00	1	43.40	44.10	-1	811	-0.12%
2019/03/25	0	0.00	2	41.85	42.25	-2	784	-0.25%
2019/03/22	2	43.90	4	43.03	42.55	-2	779	-0.26%
2019/03/21	0	0.00	1	43.50	43.05	-1	761	-0.13%
2019/03/19	0	0.00	2	41.80	41.65	-2	727	-0.27%
2019/03/15	5	43.82	4	43.30	43.25	1	708	0.14%
2019/03/14	2	41.70	0	0.00	42.90	2	662	0.30%
2019/03/13	201	41.89	0	0.00	42.00	201	658	30.51%	大買/鉅額交易
2019/03/11	3	41.47	0	0.00	41.15	3	607	0.49%
2019/03/07	1	43.50	0	0.00	42.60	1	563	0.18%
2019/03/06	2	43.30	0	0.00	43.40	2	538	0.37%
2019/03/04	0	0.00	2	42.00	43.85	-2	454	-0.44%
2019/01/02	1	37.00	0	0.00	36.85	1	928	0.11%
2018/12/13	0	0.00	1	39.50	38.80	-1	1,367	-0.07%
2018/12/10	1	38.50	0	0.00	38.55	1	1,581	0.06%
2018/12/03	0	0.00	2	41.70	41.40	-2	1,577	-0.13%
2018/11/16	0	0.00	1	40.20	39.50	-1	1,535	-0.07%
2018/11/09	3	38.68	0	0.00	38.35	3	1,510	0.20%
2018/11/06	0	0.00	1	38.45	38.45	-1	1,482	-0.07%
2018/11/01	0	0.00	1	36.25	37.05	-1	1,453	-0.07%
2018/10/31	1	35.40	0	0.00	36.90	1	1,438	0.07%
2018/10/29	1	39.00	0	0.00	37.35	1	1,376	0.07%
2018/10/23	1	41.90	1	44.10	41.75	0	1,306	0.00%
2018/10/22	0	0.00	4	46.35	45.55	-4	1,265	-0.32%
2018/10/18	1	45.25	0	0.00	45.10	1	1,219	0.08%
2018/10/17	2	44.50	0	0.00	45.15	2	1,195	0.17%
2018/10/16	0	0.00	2	45.00	45.35	-2	1,150	-0.17%
2018/10/15	2	47.60	0	0.00	47.00	2	1,114	0.18%
2018/10/12	4	47.40	0	0.00	46.40	4	1,083	0.37%
2018/10/08	1	49.00	4	48.01	49.00	-3	835	-0.36%
2018/10/04	2	45.70	0	0.00	45.60	2	763	0.26%
2018/09/28	1	48.80	0	0.00	48.00	1	685	0.15%
2018/09/27	0	0.00	2	47.05	47.30	-2	653	-0.31%
2018/09/25	1	45.50	0	0.00	45.50	1	527	0.19%
2018/09/20	2	45.80	0	0.00	45.85	2	427	0.47%
2018/09/19	0	0.00	2	45.00	45.35	-2	392	-0.51%
2018/09/17	2	44.00	0	0.00	44.50	2	293	0.68%
2018/09/14	0	0.00	4	41.00	41.00	-4	175	-2.28%
2018/09/13	2	36.43	2	37.35	37.30	0	134	0.00%
2018/09/11	2	35.05	2	34.30	35.50	0	134	0.00%
2018/09/06	0	0.00	3	37.50	37.30	-3	141	-2.13%
2018/09/05	3	36.97	0	0.00	37.20	3	152	1.97%
2018/08/31	3	36.50	3	38.02	37.55	0	157	0.00%
2018/08/27	2	35.20	2	35.15	35.40	0	163	0.00%
2018/08/23	2	34.70	3	34.90	35.00	-1	173	-0.58%
2018/08/22	1	34.50	1	34.35	34.35	0	177	0.00%
2018/08/21	2	34.20	1	34.15	34.20	1	189	0.53%
2018/06/22	0	0.00	6	37.10	37.00	-6	458	-1.31%
2018/06/15	2	39.00	0	0.00	39.00	2	448	0.45%
2018/06/14	3	39.65	0	0.00	39.40	3	445	0.67%
2018/06/13	0	0.00	3	40.85	40.50	-3	440	-0.68%
2018/06/11	3	39.60	0	0.00	39.70	3	426	0.70%
2018/05/29	2	39.50	0	0.00	39.15	2	389	0.51%
2018/05/25	0	0.00	2	41.90	40.50	-2	367	-0.54%
2018/05/24	0	0.00	2	40.00	40.00	-2	334	-0.60%
2018/05/21	2	40.20	0	0.00	40.15	2	312	0.64%
2018/05/18	5	41.68	0	0.00	40.60	5	302	1.65%
2018/05/17	0	0.00	26	42.42	42.65	-26	249	-10.41%
2018/04/17	2	36.60	0	0.00	36.70	2	292	0.68%
2018/03/22	6	36.10	0	0.00	35.85	6	348	1.72%
2018/02/12	3	34.00	0	0.00	34.00	3	378	0.79%
2018/01/04	10	42.20	10	42.15	42.15	0	295	0.00%
2018/01/03	4	42.90	4	43.15	42.70	0	289	0.00%