聯合再生 (3576)-凱基-澄新券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.95
漲跌
▼0.25
漲幅
-2.05%
成交量
7,546張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	0	0.00	21	8.19	8.17	-21	5,341	-0.39%
2019/10/23	5	8.35	0	0.00	8.34	5	5,909	0.08%
2019/10/22	0	0.00	23.4	8.44	8.44	-23.4	5,913	-0.40%
2019/10/18	1	8.33	14	8.34	8.33	-13	5,943	-0.22%
2019/10/17	10	8.40	2	8.41	8.40	8	5,936	0.13%
2019/10/16	1	8.50	0	0.00	8.48	1	5,922	0.02%
2019/10/09	0	0.00	10	8.26	8.23	-10	5,954	-0.17%
2019/10/07	1	8.22	12	8.24	8.22	-11	6,223	-0.18%
2019/10/02	0	0.00	15	8.20	8.20	-15	6,475	-0.23%
2019/10/01	15	8.30	15	8.27	8.27	0	6,504	0.00%
2019/09/27	0	0.00	10	8.23	8.18	-10	6,516	-0.15%
2019/09/25	10	8.46	15	8.38	8.41	-5	6,496	-0.08%
2019/09/24	20	8.58	3	8.54	8.53	17	6,459	0.26%
2019/09/23	3	8.67	0	0.00	8.61	3	6,441	0.05%
2019/09/20	5	8.34	0	0.00	8.34	5	6,316	0.08%
2019/09/18	1	8.53	0	0.00	8.51	1	6,270	0.02%
2019/09/12	0.5	8.50	0	0.00	8.53	0.5	6,213	0.01%
2019/09/11	0	0.00	3	8.30	8.30	-3	6,133	-0.05%
2019/09/09	8	8.37	0	0.00	8.32	8	6,209	0.13%
2019/09/06	1	8.35	27	8.33	8.35	-26	6,269	-0.41%
2019/09/04	0	0.00	13	8.10	8.13	-13	6,312	-0.21%
2019/08/30	7	8.00	7	8.00	8.01	0	6,540	0.00%
2019/08/26	0	0.00	10	7.88	7.88	-10	6,565	-0.15%
2019/08/23	10	8.13	2	8.07	8.06	8	6,593	0.12%
2019/08/21	0	0.00	1	8.19	8.18	-1	6,694	-0.01%
2019/08/16	1	7.68	0	0.00	7.80	1	6,953	0.01%
2019/08/13	10	8.07	10	8.07	8.06	0	6,946	0.00%
2019/08/12	2	8.28	0	0.00	8.25	2	7,258	0.03%
2019/08/08	18	8.06	20	8.02	8.03	-2	7,605	-0.03%
2019/08/02	5	8.70	0	0.00	8.69	5	8,050	0.06%
2019/08/01	15	9.09	0	0.00	8.97	15	8,122	0.18%
2019/07/31	6	9.06	0	0.00	9.02	6	8,235	0.07%
2019/07/25	5	8.67	5	8.63	8.64	0	8,295	0.00%
2019/07/18	3	8.83	0	0.00	8.81	3	8,555	0.04%
2019/07/17	2	8.92	0	0.00	8.95	2	8,601	0.02%
2019/07/15	2	8.57	0	0.00	8.75	2	8,667	0.02%
2019/07/12	25	8.93	35	8.89	8.82	-10	8,773	-0.11%
2019/07/11	33	9.13	20	9.12	9.08	13	8,678	0.15%
2019/07/10	5	9.25	0	0.00	9.21	5	8,825	0.06%
2019/07/09	3	9.24	0	0.00	9.14	3	9,076	0.03%
2019/07/05	5	9.70	25	9.70	9.70	-20	9,446	-0.21%
2019/07/04	20	9.76	0	0.00	9.76	20	9,734	0.21%
2019/07/03	20	9.80	0	0.00	9.75	20	10,024	0.20%
2019/06/28	5	9.80	0	0.00	9.77	5	10,465	0.05%
2019/06/25	2	9.72	0	0.00	9.71	2	10,997	0.02%
2019/06/24	3	9.86	0	0.00	9.78	3	11,105	0.03%
2019/06/20	0	0.00	10	9.90	9.91	-10	11,244	-0.09%
2019/06/18	3	9.92	0	0.00	9.80	3	11,482	0.03%
2019/06/06	2	9.71	0	0.00	9.67	2	12,860	0.02%
2019/06/04	3	9.36	0	0.00	9.29	3	12,984	0.02%
2019/06/03	0.2	9.38	0	0.00	9.39	0.2	13,191	0.00%
2019/05/31	4	9.52	0	0.00	9.54	4	13,363	0.03%
2019/05/30	0	0.00	1	9.35	9.55	-1	13,473	-0.01%
2019/05/29	2	9.17	0	0.00	9.20	2	13,490	0.01%
2019/05/28	0	0.00	10	9.40	9.16	-10	13,590	-0.07%
2019/05/27	12	9.23	0	0.00	9.20	12	13,680	0.09%
2019/05/24	3	9.55	0	0.00	9.41	3	13,745	0.02%
2019/05/23	4	9.82	0	0.00	9.57	4	13,712	0.03%
2019/05/20	5	10.21	0	0.00	10.15	5	13,546	0.04%
2019/05/15	0	0.00	5	11.50	11.50	-5	12,823	-0.04%
2019/05/10	0	0.00	1	10.60	10.60	-1	12,340	-0.01%
2019/05/09	0	0.00	14	10.91	10.75	-14	12,232	-0.11%
2019/05/08	11	10.94	16	10.88	10.90	-5	12,086	-0.04%
2019/05/07	18	10.64	0	0.00	10.95	18	11,952	0.15%
2019/05/06	5	10.05	0	0.00	10.05	5	11,708	0.04%
2019/04/30	0	0.00	90	10.42	10.50	-90	11,547	-0.78%
2019/04/26	0	0.00	2	10.95	10.90	-2	11,404	-0.02%
2019/04/24	2	10.95	10	11.05	10.90	-8	11,821	-0.07%
2019/04/22	3	10.90	0	0.00	10.90	3	11,859	0.03%
2019/04/19	90	10.85	0	0.00	10.90	90	11,813	0.76%
2019/04/18	1	10.70	0	0.00	10.65	1	11,714	0.01%
2019/04/17	0	0.00	11	10.95	10.90	-11	11,528	-0.10%
2019/04/16	0	0.00	2	11.00	10.95	-2	11,434	-0.02%
2019/04/15	0	0.00	30	11.00	11.20	-30	11,228	-0.27%
2019/04/12	5	10.75	20	10.85	10.75	-15	10,991	-0.14%
2019/04/11	58	11.07	17.2	11.00	10.95	40.8	10,838	0.38%
2019/04/10	2	10.35	15	10.53	10.65	-13	10,462	-0.12%
2019/04/09	10	10.40	0	0.00	10.30	10	10,242	0.10%
2019/04/01	15	10.00	8	9.92	9.78	7	9,512	0.07%
2019/03/28	0	0.00	5	9.50	9.56	-5	9,124	-0.05%
2019/03/27	0	0.00	6	9.40	9.39	-6	9,078	-0.07%
2019/03/26	0	0.00	3.7	9.28	9.26	-3.7	8,975	-0.04%
2019/03/25	0	0.00	7	9.00	8.92	-7	8,900	-0.08%
2019/03/22	0	0.00	2	9.13	9.07	-2	8,826	-0.02%
2019/03/21	0	0.00	2	9.05	9.04	-2	8,770	-0.02%
2019/03/18	7	9.47	30.4	9.51	9.52	-23.4	8,363	-0.28%
2019/03/15	8	9.97	1	9.86	9.81	7	8,083	0.09%
2019/03/14	2	9.63	2	9.50	9.64	0	7,652	0.00%
2019/03/13	2	9.74	0	0.00	9.68	2	7,487	0.03%
2019/03/12	2	9.51	1	9.35	9.53	1	7,287	0.01%
2019/03/11	1	9.11	0	0.00	9.18	1	6,932	0.01%
2019/03/07	10	9.04	0	0.00	9.00	10	6,811	0.15%
2019/03/04	0	0.00	1	8.84	8.76	-1	6,684	-0.01%
2019/02/27	0	0.00	11	8.75	8.75	-11	6,813	-0.16%
2019/02/26	0	0.00	1	8.69	8.70	-1	7,077	-0.01%
2019/02/25	0	0.00	20	8.49	8.48	-20	6,944	-0.29%
2019/02/22	0	0.00	1	8.40	8.23	-1	6,993	-0.01%
2019/02/21	20	8.24	20	8.40	8.37	0	7,007	0.00%
2019/02/20	20	8.30	31.1	8.40	8.33	-11.1	7,083	-0.16%
2019/02/19	0	0.00	3	8.25	8.27	-3	7,309	-0.04%
2019/02/18	0	0.00	24	8.10	8.05	-24	7,354	-0.33%
2019/02/15	38	8.09	0	0.00	8.04	38	7,596	0.50%
2019/02/14	20	8.23	3	8.24	8.23	17	7,616	0.22%
2019/02/13	1	8.01	0	0.00	7.99	1	7,528	0.01%
2019/02/12	1	8.06	0	0.00	8.10	1	7,562	0.01%
2019/02/11	2	8.15	0	0.00	8.13	2	7,594	0.03%
2019/01/30	1	8.28	0	0.00	8.22	1	7,718	0.01%
2019/01/23	0	0.00	1	8.42	8.33	-1	8,691	-0.01%
2019/01/22	1	8.22	0	0.00	8.30	1	8,746	0.01%
2019/01/21	2	8.44	0	0.00	8.40	2	8,969	0.02%
2019/01/16	13	8.83	5	8.69	8.82	8	9,302	0.09%
2019/01/15	2.3	8.26	0	0.00	8.22	2.3	9,044	0.03%
2019/01/14	0	0.00	1	8.39	8.30	-1	9,139	-0.01%
2019/01/09	0	0.00	1	8.19	8.10	-1	9,225	-0.01%
2019/01/04	1	7.60	1	7.75	7.81	0	9,446	0.00%
2019/01/02	0	0.00	1	7.94	7.84	-1	9,825	-0.01%
2018/12/28	0	0.00	1	7.84	7.83	-1	9,845	-0.01%
2018/12/27	0	0.00	1	7.73	7.71	-1	9,960	-0.01%
2018/12/26	0	0.00	9	7.21	7.21	-9	9,969	-0.09%
2018/12/25	1.5	7.22	0	0.00	7.25	1.5	10,110	0.01%
2018/12/24	6	7.46	0	0.00	7.45	6	10,430	0.06%
2018/12/21	0	0.00	2	7.57	7.66	-2	10,775	-0.02%
2018/12/20	2	7.43	20	7.69	7.28	-18	10,779	-0.17%
2018/12/19	21	7.80	0	0.00	7.72	21	10,765	0.20%
2018/12/18	2	7.87	140	7.95	7.78	-138	10,884	-1.27%	大賣/鉅額交易
2018/12/17	19	8.16	42	8.11	8.10	-23	10,954	-0.21%
2018/12/14	47	8.36	0	0.00	8.30	47	11,480	0.41%
2018/12/13	86	8.46	1	8.54	8.58	85	11,947	0.71%
2018/12/12	38	8.46	1	8.47	8.48	37	12,074	0.31%
2018/12/07	0	0.00	1	8.42	8.47	-1	12,233	-0.01%
2018/12/06	2	8.33	0	0.00	8.23	2	12,262	0.02%
2018/12/05	2	8.62	0	0.00	8.65	2	12,269	0.02%
2018/11/28	1	9.05	2	8.98	8.91	-1	12,586	-0.01%
2018/11/23	1	8.53	4	8.70	8.66	-3	13,236	-0.02%
2018/11/21	0	0.00	50	8.09	8.07	-50	12,797	-0.39%
2018/11/20	0	0.00	6	7.60	7.75	-6	12,594	-0.05%
2018/11/19	5	7.61	3	7.63	7.72	2	12,580	0.02%
2018/11/16	2	7.43	5	7.45	7.42	-3	12,602	-0.02%
2018/11/15	16	7.88	0	0.00	7.87	16	12,376	0.13%
2018/11/13	5	7.85	0	0.00	7.90	5	12,324	0.04%
2018/11/09	11	7.88	0	0.00	7.86	11	12,280	0.09%
2018/11/08	15	8.07	0	0.00	8.02	15	12,268	0.12%
2018/11/07	0	0.00	75	7.88	8.04	-75	12,213	-0.61%
2018/11/06	25	8.16	30	8.10	7.82	-5	12,136	-0.04%
2018/11/05	10	7.88	16	7.44	7.88	-6	11,863	-0.05%
2018/11/02	20	7.41	7	7.34	7.30	13	11,631	0.11%
2018/11/01	5	7.08	0	0.00	7.07	5	11,396	0.04%
2018/10/31	0	6.88	0	0.00	6.87	0	11,320	0.00%
2018/10/30	5	6.71	0	0.00	6.72	5	11,268	0.04%
2018/10/29	0	0.00	1	6.82	6.73	-1	11,211	-0.01%
2018/10/26	1	6.71	0	0.00	6.70	1	11,005	0.01%
2018/10/25	7	7.03	0	0.00	6.93	7	10,861	0.06%
2018/10/24	5	7.72	0	0.00	7.67	5	10,748	0.05%
2018/10/23	5	7.86	0	0.00	7.80	5	10,742	0.05%
2018/10/19	10	7.86	14	7.77	7.88	-4	10,949	-0.04%
2018/10/18	1	8.05	0	0.00	8.02	1	10,884	0.01%
2018/10/17	36	8.13	1	8.50	8.10	35	10,949	0.32%
2018/10/16	0	0.00	1	8.28	8.12	-1	10,923	-0.01%
2018/10/12	1	7.57	1	7.90	8.09	0	10,873	0.00%
2018/10/11	6	8.18	0	0.00	8.07	6	10,834	0.06%
2018/10/09	1	8.90	1	9.04	8.96	0	10,534	0.00%
2018/10/05	5	9.36	0	0.00	9.20	5	10,621	0.05%
2018/10/04	20	9.58	20	9.62	9.55	0	10,495	0.00%
2018/10/03	5	9.54	0	0.00	9.47	5	10,606	0.05%
2018/10/02	5	9.90	0	0.00	9.72	5	10,614	0.05%
2018/10/01	11	10.47	10	10.20	10.10	1	10,406	0.01%
2018/09/28	0	0.00	1	10.45	10.50	-1	10,484	-0.01%
2018/09/27	2	10.30	0	0.00	10.25	2	10,809	0.02%
2018/09/26	1	10.50	1	10.45	10.45	0	10,793	0.00%
2018/09/25	0	0.00	17	10.74	10.50	-17	10,799	-0.16%
2018/09/21	2	10.40	1	10.60	10.50	1	10,771	0.01%
2018/09/20	17	10.57	34	10.54	10.35	-17	10,955	-0.16%
2018/09/19	0	0.00	49	10.26	10.55	-49	10,733	-0.46%
2018/09/18	44	9.57	14	9.72	9.62	30	10,399	0.29%
2018/09/13	0	0.00	2	9.39	9.38	-2	10,385	-0.02%
2018/09/12	1	9.16	0	0.00	9.15	1	10,454	0.01%
2018/09/11	0	0.00	1	9.45	9.36	-1	10,494	-0.01%
2018/09/10	14	9.32	1	9.25	9.15	13	10,543	0.12%
2018/09/06	25	9.95	0	0.00	9.86	25	10,348	0.24%
2018/08/31	15	9.49	36	9.56	9.85	-21	9,893	-0.21%
2018/08/30	20	9.04	1	9.34	9.30	19	9,459	0.20%
2018/08/23	0	0.00	2	9.03	9.03	-2	9,472	-0.02%
2018/08/22	0	0.00	1	8.74	8.73	-1	9,335	-0.01%
2018/08/21	3	8.56	1	8.56	8.59	2	9,237	0.02%
2018/08/20	2	9.02	1	9.20	9.00	1	8,985	0.01%
2018/08/17	0	0.00	35	9.24	9.21	-35	8,935	-0.39%
2018/08/16	6	9.26	0	0.00	9.25	6	8,971	0.07%
2018/08/15	21	9.32	2	9.39	9.47	19	8,892	0.21%
2018/08/14	10	9.42	0	0.00	9.40	10	8,779	0.11%
2018/08/13	2	9.49	0	0.00	9.41	2	8,740	0.02%
2018/08/10	0	0.00	2	10.00	9.90	-2	8,652	-0.02%
2018/08/09	2	9.93	0.1	9.85	9.90	1.9	8,576	0.02%
2018/08/06	50	10.15	50	10.10	10.10	0	8,640	0.00%
2018/07/31	16	10.24	0	0.00	10.05	16	8,460	0.19%
2018/07/27	0	0.00	101	9.82	9.94	-101	8,189	-1.23%	大賣/鉅額交易
2018/07/26	113	9.93	10	10.00	9.93	103	8,188	1.26%	大買/鉅額交易
2018/07/24	0	0.00	3	9.51	9.60	-3	7,854	-0.04%
2018/07/23	2	9.33	0	0.00	9.27	2	7,740	0.03%
2018/07/20	1	9.47	0	0.00	9.45	1	7,682	0.01%
2018/07/19	1	9.62	0	0.00	9.62	1	7,608	0.01%
2018/07/18	2	9.67	2	9.78	9.84	0	7,594	0.00%
2018/07/17	0	0.00	1	9.91	9.75	-1	7,524	-0.01%
2018/07/16	1	10.05	0	0.00	9.91	1	7,490	0.01%
2018/07/10	0	0.00	3	10.03	9.80	-3	7,161	-0.04%
2018/07/09	3	9.78	0	0.00	9.73	3	7,024	0.04%
2018/07/06	3	9.80	3	9.89	10.05	0	6,953	0.00%
2018/07/05	0	0.00	4	10.09	10.10	-4	6,635	-0.06%
2018/07/04	0	0.00	3	9.40	9.22	-3	6,214	-0.05%
2018/07/02	3	9.65	0	0.00	9.51	3	6,049	0.05%
2018/06/29	3	10.00	6	10.25	10.10	-3	5,919	-0.05%
2018/06/28	16	9.82	15	9.89	10.05	1	5,578	0.02%
2018/06/26	1	9.57	20	9.55	9.63	-19	5,075	-0.37%
2018/06/21	4	10.75	1	10.70	10.30	3	4,773	0.06%
2018/06/20	2	10.33	2	10.30	10.35	0	4,649	0.00%
2018/06/19	7	10.57	0	0.00	10.45	7	4,689	0.15%
2018/06/15	10	11.00	0	0.00	10.90	10	4,558	0.22%
2018/06/13	10	11.25	3	11.25	11.20	7	4,423	0.16%
2018/06/12	12	11.17	3	11.20	11.05	9	4,287	0.21%
2018/06/11	1	11.00	3	11.08	11.00	-2	4,138	-0.05%
2018/06/08	1	11.10	2	11.25	11.10	-1	4,107	-0.02%
2018/06/07	0	0.00	1	11.25	11.25	-1	4,124	-0.02%
2018/06/06	0	0.00	1	11.45	11.35	-1	4,059	-0.02%
2018/06/05	3	11.28	0	0.00	11.15	3	3,980	0.08%
2018/06/04	2	11.60	0	0.00	11.60	2	3,868	0.05%
2018/05/28	0	0.00	7	11.65	11.60	-7	3,598	-0.19%
2018/05/24	0	0.00	1	11.90	11.75	-1	3,569	-0.03%
2018/05/21	0	0.00	2	11.78	11.80	-2	3,770	-0.05%
2018/05/18	1	11.50	11	11.50	11.55	-10	3,762	-0.27%
2018/05/16	3	11.63	0	0.00	11.60	3	3,781	0.08%
2018/05/03	0	0.00	1	12.65	12.50	-1	3,592	-0.03%
2018/04/30	2	12.25	6	12.31	12.35	-4	3,481	-0.11%
2018/04/26	1	12.10	0	0.00	12.00	1	3,583	0.03%
2018/04/24	1	12.55	0	0.00	12.35	1	3,541	0.03%
2018/04/19	14	13.47	14	13.32	13.10	0	3,508	0.00%
2018/04/12	0	0.00	1	12.90	13.15	-1	3,364	-0.03%
2018/04/11	1	12.70	1	12.85	12.75	0	3,304	0.00%
2018/04/09	2	12.60	0	0.00	12.65	2	3,309	0.06%
2018/04/03	0	0.00	100	12.60	12.75	-100	3,329	-3.00%
2018/03/29	0	0.00	1	12.90	12.95	-1	3,345	-0.03%
2018/03/28	1	12.65	2	12.90	12.70	-1	3,330	-0.03%
2018/03/26	0	0.00	1	12.90	12.90	-1	3,761	-0.03%
2018/03/23	0	0.00	8	13.00	13.00	-8	3,758	-0.21%
2018/03/22	3	14.00	0	0.00	13.50	3	3,721	0.08%
2018/03/21	0	0.00	1	13.70	13.55	-1	3,571	-0.03%
2018/03/12	4	13.40	0	0.00	13.40	4	3,588	0.11%
2018/02/23	0	0.00	1	13.80	13.80	-1	3,895	-0.03%
2018/02/22	0	0.00	1	14.15	13.65	-1	3,895	-0.03%
2018/02/21	4	13.60	3	13.30	13.60	1	3,765	0.03%
2018/02/09	4	11.58	2	11.75	12.35	2	3,686	0.05%
2018/02/06	4	12.79	6	12.81	12.55	-2	3,803	-0.05%
2018/01/30	2	14.10	0	0.00	13.85	2	3,982	0.05%
2018/01/23	5	14.25	10	14.43	14.20	-5	4,245	-0.12%
2018/01/17	0	0.00	14	14.30	14.30	-14	4,787	-0.29%
2018/01/15	1	14.40	0	0.00	14.25	1	4,994	0.02%
2018/01/08	0	0.00	2	14.35	14.15	-2	7,437	-0.03%
2018/01/02	0	0.00	1	14.00	13.95	-1	7,960	-0.01%