世芯-KY (3661)-凱基-澄新券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2720
漲跌
▼30
漲幅
-1.09%
成交量
1,621張
產業
上市半導體類股
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	0	0.00	2	193.25	197.00	-2	6,758	-0.03%
2019/10/31	1	187.00	0	0.00	186.50	1	6,649	0.02%
2019/10/28	0	0.00	2	193.50	191.50	-2	6,496	-0.03%
2019/10/25	2	187.50	0	0.00	186.50	2	6,425	0.03%
2019/10/18	10	180.00	10	182.00	182.00	0	6,368	0.00%
2019/10/15	1	178.00	0	0.00	175.00	1	6,140	0.02%
2019/10/09	1	171.00	1	173.50	171.50	0	5,985	0.00%
2019/10/08	1	168.00	0	0.00	173.50	1	5,831	0.02%
2019/10/04	0	0.00	11	166.45	171.00	-11	5,794	-0.19%
2019/10/01	4	153.75	1	153.00	153.00	3	5,377	0.06%
2019/09/27	42	159.15	43	160.00	159.50	-1	5,260	-0.02%
2019/09/23	20	164.50	10	164.00	164.00	10	5,025	0.20%
2019/09/20	41	155.67	41	157.88	164.00	0	4,968	0.00%
2019/09/19	2	150.50	8	149.50	151.00	-6	4,763	-0.13%
2019/09/18	4	140.00	0	0.00	137.50	4	4,589	0.09%
2019/09/16	1	130.00	0	0.00	134.00	1	4,953	0.02%
2019/09/12	1	132.50	1	133.00	132.50	0	5,000	0.00%
2019/09/11	2	133.50	4	132.13	133.50	-2	4,971	-0.04%
2019/09/10	0	0.00	1	124.00	128.00	-1	4,879	-0.02%
2019/09/09	1	128.50	1	127.50	127.00	0	4,882	0.00%
2019/09/06	1	127.50	0	0.00	128.00	1	5,078	0.02%
2019/09/04	1	126.50	1	125.00	126.50	0	5,375	0.00%
2019/09/03	1	131.50	0	0.00	131.50	1	5,317	0.02%
2019/08/29	5	134.10	5	134.60	135.00	0	5,186	0.00%
2019/08/27	3	133.17	4	133.00	132.50	-1	5,017	-0.02%
2019/08/26	11	131.91	10	132.00	132.00	1	4,956	0.02%
2019/08/23	40	129.25	40	130.00	130.00	0	4,876	0.00%
2019/08/22	12	120.63	32	124.75	128.00	-20	4,881	-0.41%
2019/08/21	1	118.00	1	116.50	118.00	0	4,868	0.00%
2019/08/20	41	116.83	21	111.69	111.00	20	4,836	0.41%
2019/08/16	0	0.00	1	106.00	104.50	-1	4,642	-0.02%
2019/08/15	1	100.00	1	103.00	102.00	0	4,582	0.00%
2019/08/14	1	103.50	1	109.00	102.00	0	4,549	0.00%
2019/08/13	2	108.00	2	110.00	105.00	0	4,488	0.00%
2019/08/12	1	109.50	4	105.00	110.00	-3	4,406	-0.07%
2019/08/06	1	99.30	1	100.50	99.80	0	4,359	0.00%
2019/07/25	1	103.50	1	101.50	102.00	0	4,366	0.00%
2019/07/22	0	0.00	1	94.90	96.20	-1	4,213	-0.02%
2019/07/19	0	0.00	2	92.60	93.00	-2	4,243	-0.05%
2019/07/12	2	90.80	2	91.20	90.00	0	4,472	0.00%
2019/07/11	5	95.54	0	0.00	94.00	5	4,413	0.11%
2019/07/10	2	98.60	16	97.60	98.20	-14	4,316	-0.32%
2019/07/04	0	0.00	1	95.30	93.70	-1	4,296	-0.02%
2019/07/03	4	95.65	0	0.00	94.00	4	4,298	0.09%
2019/07/02	7	95.63	0	0.00	96.80	7	4,283	0.16%
2019/06/28	0	0.00	8	93.30	92.60	-8	4,312	-0.19%
2019/06/27	4	95.83	4	97.48	95.90	0	4,245	0.00%
2019/06/26	6	97.32	3	96.73	96.30	3	4,182	0.07%
2019/06/25	0	0.00	1	97.40	94.90	-1	4,072	-0.02%
2019/06/24	8	98.61	7	98.77	97.50	1	4,005	0.02%
2019/06/21	6	96.30	6	96.15	96.10	0	3,742	0.00%
2019/06/20	3	89.47	0	0.00	90.00	3	3,481	0.09%
2019/06/19	3	87.00	0	0.00	86.30	3	3,395	0.09%
2019/06/14	3	89.57	12	89.49	86.50	-9	3,393	-0.27%
2019/06/12	5	90.18	1	90.70	91.90	4	3,252	0.12%
2019/05/29	0	0.00	3	87.63	85.90	-3	2,832	-0.11%
2019/05/28	7	86.54	4	87.60	85.60	3	2,734	0.11%
2019/05/20	0	0.00	1	76.20	75.60	-1	2,950	-0.03%
2019/05/09	0	0.00	6	77.97	77.80	-6	3,051	-0.20%
2019/05/03	6	86.33	1	85.90	87.00	5	3,049	0.16%
2019/04/26	0	0.00	1	84.60	82.70	-1	3,070	-0.03%
2019/04/25	2	87.60	0	0.00	87.00	2	3,125	0.06%
2019/04/22	0	0.00	3	87.50	83.80	-3	3,005	-0.10%
2019/04/19	0	0.00	6	81.00	85.50	-6	3,006	-0.20%
2019/04/11	2	80.00	1	80.10	79.20	1	2,978	0.03%
2019/04/10	1	76.00	1	76.60	76.70	0	2,893	0.00%
2019/04/08	0	0.00	4	79.55	78.70	-4	2,870	-0.14%
2019/04/03	0	0.00	1	79.50	78.50	-1	2,870	-0.03%
2019/04/02	1	78.90	1	77.00	78.30	0	2,853	0.00%
2019/03/26	1	75.50	0	0.00	74.80	1	2,855	0.04%
2019/03/22	0	0.00	1	76.70	76.60	-1	2,926	-0.03%
2019/03/20	1	75.90	2	76.40	76.50	-1	2,957	-0.03%
2019/03/19	3	77.93	0	0.00	76.30	3	2,979	0.10%
2019/03/15	0	0.00	1	83.70	83.80	-1	2,881	-0.03%
2019/03/13	0	0.00	3	84.20	84.00	-3	2,922	-0.10%
2019/03/12	2	85.40	1	86.50	84.60	1	2,973	0.03%
2019/03/08	1	83.70	0	0.00	84.60	1	3,080	0.03%
2019/03/07	3	84.80	0	0.00	83.70	3	3,239	0.09%
2019/02/27	1	83.10	1	84.40	86.50	0	3,368	0.00%
2019/02/21	4	86.35	0	0.00	86.20	4	3,240	0.12%
2019/02/19	1	85.50	0	0.00	83.70	1	3,141	0.03%
2019/02/18	0	0.00	1	84.10	82.60	-1	3,074	-0.03%
2019/02/15	1	78.10	0	0.00	78.30	1	2,984	0.03%
2019/02/14	1	80.50	0	0.00	80.10	1	2,973	0.03%
2019/02/13	5	81.16	6	82.00	80.90	-1	2,950	-0.03%
2019/02/12	1	78.60	0	0.00	79.00	1	2,870	0.03%
2019/01/28	1	78.40	2	78.00	77.90	-1	2,962	-0.03%
2019/01/24	1	75.90	0	0.00	75.60	1	2,942	0.03%
2019/01/23	0	0.00	1	75.30	75.50	-1	2,954	-0.03%
2019/01/21	3	77.60	1	77.90	77.00	2	2,930	0.07%
2019/01/18	2	75.40	2	76.15	76.00	0	2,878	0.00%
2019/01/17	8	77.30	11	77.51	74.40	-3	2,848	-0.11%
2019/01/16	3	75.30	0	0.00	75.30	3	2,756	0.11%
2019/01/14	0	0.00	4	71.88	72.00	-4	2,668	-0.15%
2019/01/11	8	74.66	4	74.28	73.60	4	2,652	0.15%
2019/01/08	0	0.00	1	70.60	70.40	-1	2,485	-0.04%
2019/01/07	0	0.00	1	71.00	69.40	-1	2,477	-0.04%
2019/01/04	2	67.60	0	0.00	69.40	2	2,467	0.08%
2018/12/18	4	71.25	4	70.70	71.30	0	2,469	0.00%
2018/12/14	0	0.00	1	75.10	75.00	-1	2,541	-0.04%
2018/12/13	0	0.00	1	74.90	75.30	-1	2,548	-0.04%
2018/12/12	1	75.30	0	0.00	76.00	1	2,538	0.04%
2018/12/11	10	70.52	4	70.90	70.90	6	2,523	0.24%
2018/12/10	0	0.00	5	67.10	68.00	-5	2,555	-0.20%
2018/12/07	1	74.60	1	72.50	72.50	0	2,575	0.00%
2018/12/06	0	0.00	1	71.60	72.60	-1	2,588	-0.04%
2018/12/05	9	77.74	1	76.10	76.70	8	2,593	0.31%
2018/12/04	0	0.00	3	83.70	82.90	-3	2,571	-0.12%
2018/12/03	5	88.16	5	88.90	86.60	0	2,593	0.00%
2018/11/30	4	86.00	6	87.17	84.10	-2	2,521	-0.08%
2018/11/29	3	80.00	0	0.00	81.00	3	2,413	0.12%
2018/11/22	1	78.60	1	76.80	76.30	0	2,294	0.00%
2018/11/21	0	0.00	1	77.00	78.00	-1	2,310	-0.04%
2018/11/20	1	77.00	0	0.00	78.00	1	2,296	0.04%
2018/11/12	1	79.10	1	78.90	79.60	0	2,241	0.00%
2018/11/06	1	80.80	1	76.60	76.80	0	2,389	0.00%
2018/11/05	1	82.10	1	81.50	80.50	0	2,373	0.00%
2018/11/02	1	76.40	1	80.40	82.00	0	2,306	0.00%
2018/10/12	0	0.00	1	71.90	71.60	-1	2,595	-0.04%
2018/10/11	0	0.00	3	69.80	69.80	-3	2,603	-0.12%
2018/10/05	2	82.70	1	79.10	79.00	1	2,636	0.04%
2018/10/04	1	85.70	1	85.40	87.40	0	2,652	0.00%
2018/10/03	2	86.00	0	0.00	85.50	2	2,656	0.08%
2018/09/17	1	100.50	1	102.50	102.00	0	2,727	0.00%
2018/09/13	3	99.67	0	0.00	96.30	3	2,726	0.11%
2018/09/07	4	104.75	0	0.00	102.00	4	2,648	0.15%
2018/08/28	0	0.00	2	113.00	109.50	-2	3,240	-0.06%
2018/08/23	2	107.00	2	108.50	105.00	0	3,323	0.00%
2018/08/22	2	105.00	0	0.00	105.00	2	3,305	0.06%
2018/08/21	0	0.00	4	105.00	106.50	-4	3,397	-0.12%
2018/08/17	4	106.25	2	108.00	104.50	2	3,605	0.06%
2018/08/16	2	100.00	2	101.50	103.50	0	3,602	0.00%
2018/08/13	2	112.00	0	0.00	111.50	2	3,565	0.06%
2018/07/23	0	0.00	1	130.50	130.50	-1	4,648	-0.02%
2018/06/27	1	134.50	1	135.50	135.00	0	5,249	0.00%
2018/06/15	0	0.00	6	146.67	146.50	-6	5,652	-0.11%
2018/06/13	6	145.42	0	0.00	144.50	6	5,717	0.10%
2018/06/12	0	0.00	1	153.50	145.50	-1	5,791	-0.02%
2018/06/11	3	158.17	4	156.00	151.00	-1	5,695	-0.02%
2018/06/08	0	0.00	1	165.00	165.00	-1	5,627	-0.02%
2018/06/07	5	144.00	5	145.50	150.00	0	5,563	0.00%
2018/06/06	0	0.00	1	144.50	144.50	-1	5,687	-0.02%
2018/06/05	1	143.00	1	143.00	142.50	0	5,704	0.00%
2018/06/04	1	139.50	5	140.90	137.50	-4	5,695	-0.07%
2018/05/31	2	132.50	0	0.00	133.00	2	6,186	0.03%
2018/05/30	3	138.00	0	0.00	138.50	3	6,450	0.05%
2018/05/28	25	146.30	20	150.50	146.00	5	6,430	0.08%
2018/05/25	0	0.00	1	141.00	139.00	-1	6,315	-0.02%
2018/05/22	0	0.00	2	137.75	135.00	-2	6,538	-0.03%
2018/05/21	1	135.00	0	0.00	136.00	1	6,510	0.02%
2018/05/18	0	0.00	1	136.00	131.50	-1	6,538	-0.02%
2018/05/17	2	137.75	3	136.00	135.50	-1	6,552	-0.02%
2018/05/16	1	136.50	0	0.00	132.00	1	6,530	0.02%
2018/05/15	3	135.83	2	133.75	131.00	1	6,567	0.02%
2018/05/14	2	133.75	2	134.00	135.00	0	6,578	0.00%
2018/05/11	1	130.50	1	133.50	130.00	0	6,581	0.00%
2018/05/10	1	140.50	1	138.00	134.00	0	6,595	0.00%
2018/05/09	11	135.50	11	135.00	135.00	0	6,545	0.00%
2018/05/08	21	134.12	21	132.55	133.00	0	6,603	0.00%
2018/05/04	5	131.20	5	130.50	132.00	0	6,805	0.00%
2018/05/03	3	136.67	2	136.75	130.50	1	6,959	0.01%
2018/05/02	1	142.00	4	143.00	144.50	-3	6,846	-0.04%
2018/04/30	2	137.50	5	137.30	137.00	-3	6,749	-0.04%
2018/04/27	5	133.30	3	132.17	136.50	2	6,709	0.03%
2018/04/26	4	125.75	3	125.83	124.50	1	6,690	0.01%
2018/04/25	1	116.00	3	118.33	122.50	-2	6,835	-0.03%
2018/04/24	1	122.00	1	124.50	123.00	0	6,950	0.00%
2018/04/20	1	130.00	0	0.00	130.00	1	6,935	0.01%
2018/04/18	2	124.00	2	122.75	125.50	0	6,852	0.00%
2018/04/17	1	130.50	1	129.50	127.50	0	6,781	0.00%
2018/04/16	2	132.75	2	133.50	132.00	0	6,777	0.00%
2018/04/13	15	132.33	15	133.70	134.00	0	6,755	0.00%
2018/04/12	3	125.67	3	126.50	129.00	0	6,671	0.00%
2018/04/11	1	120.50	1	124.00	120.50	0	6,644	0.00%
2018/04/09	10	117.00	10	117.50	115.00	0	6,677	0.00%
2018/03/28	0	0.00	1	138.00	132.00	-1	6,666	-0.01%
2018/03/27	1	137.50	0	0.00	135.00	1	6,877	0.01%
2018/03/26	1	131.00	0	0.00	132.50	1	6,979	0.01%
2018/03/23	2	129.00	3	129.67	130.00	-1	6,902	-0.01%
2018/03/22	5	141.50	1	148.00	134.50	4	6,847	0.06%
2018/03/21	1	141.00	2	145.50	147.50	-1	6,684	-0.01%
2018/03/19	30	135.67	30	135.25	135.50	0	6,536	0.00%
2018/03/16	2	138.50	0	0.00	133.50	2	6,556	0.03%
2018/03/15	0	0.00	1	135.00	135.00	-1	6,571	-0.02%
2018/03/13	1	131.00	1	129.50	130.00	0	6,572	0.00%
2018/03/08	1	138.00	1	135.50	130.00	0	6,296	0.00%
2018/03/07	21	139.57	20	136.88	133.00	1	6,167	0.02%
2018/03/06	26	130.94	32	132.25	136.50	-6	5,904	-0.10%
2018/03/05	30	126.00	33	124.24	124.50	-3	5,631	-0.05%
2018/03/02	7	121.57	1	120.50	119.00	6	5,377	0.11%
2018/03/01	3	121.00	1	120.00	121.00	2	5,357	0.04%
2018/02/27	1	115.50	0	0.00	115.50	1	5,330	0.02%
2018/02/23	11	123.64	12	124.96	115.50	-1	5,265	-0.02%
2018/02/22	0	0.00	10	118.50	118.00	-10	5,175	-0.19%
2018/02/12	5	100.00	5	100.00	101.00	0	5,037	0.00%
2018/02/05	5	111.50	0	0.00	109.50	5	5,113	0.10%
2018/02/02	5	120.00	1	117.50	117.50	4	5,123	0.08%
2018/02/01	1	117.00	0	0.00	115.00	1	5,125	0.02%
2018/01/31	1	120.00	0	0.00	118.00	1	5,121	0.02%
2018/01/30	1	129.50	1	128.50	122.50	0	5,057	0.00%
2018/01/26	3	121.33	0	0.00	120.50	3	4,916	0.06%
2018/01/24	2	109.00	1	110.00	108.50	1	4,788	0.02%
2018/01/23	0	0.00	1	113.50	107.50	-1	4,797	-0.02%
2018/01/22	2	106.75	2.1	107.89	112.00	-0.1	4,779	0.00%
2018/01/19	10	104.50	11	107.45	105.00	-1	4,851	-0.02%
2018/01/18	2	104.50	2	104.00	102.00	0	4,789	0.00%
2018/01/08	2	101.50	0	0.00	97.60	2	6,001	0.03%