立積 (4968)-凱基-澄新券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
188.0
漲跌
▼0.5
漲幅
-0.27%
成交量
1,251張
產業
上市半導體類股
758人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	2	236.00	2	235.50	234.00	0	6,161	0.00%
2019/10/31	4	240.00	3	246.17	240.00	1	6,196	0.02%
2019/10/30	1	240.50	3	241.17	246.00	-2	6,181	-0.03%
2019/10/29	4	230.63	0	0.00	229.50	4	6,191	0.06%
2019/10/25	0	0.00	1	250.00	240.00	-1	6,286	-0.02%
2019/10/14	1	216.50	0	0.00	233.00	1	7,496	0.01%
2019/10/08	10	194.20	0	0.00	193.00	10	7,658	0.13%
2019/10/04	21	198.31	21	196.10	196.00	0	7,785	0.00%
2019/10/01	0	0.00	1	164.50	165.00	-1	7,244	-0.01%
2019/09/27	1	162.00	0	0.00	162.00	1	7,287	0.01%
2019/09/26	1	166.00	1	166.50	167.00	0	7,234	0.00%
2019/09/23	0	0.00	6	170.75	173.00	-6	7,211	-0.08%
2019/09/20	3	159.67	5	166.20	170.50	-2	7,196	-0.03%
2019/09/19	4	157.25	3	157.17	155.00	1	7,073	0.01%
2019/09/10	6	148.67	6	146.00	146.00	0	7,223	0.00%
2019/09/03	1	155.00	0	0.00	153.00	1	7,426	0.01%
2019/08/29	0	0.00	1	148.00	147.00	-1	7,653	-0.01%
2019/08/28	1	147.00	0	0.00	145.50	1	7,845	0.01%
2019/08/22	0	0.00	1	150.00	148.00	-1	8,197	-0.01%
2019/08/21	1	152.00	1	154.50	153.00	0	8,267	0.00%
2019/08/20	1	147.00	2	146.00	149.00	-1	8,219	-0.01%
2019/08/19	0	0.00	1	146.00	142.50	-1	8,325	-0.01%
2019/08/16	5	141.80	4	140.00	140.00	1	8,318	0.01%
2019/08/15	2	142.00	1	145.50	139.00	1	8,327	0.01%
2019/08/14	16	149.06	15	147.47	143.00	1	8,221	0.01%
2019/08/13	9	142.94	9	138.89	143.00	0	7,972	0.00%
2019/08/12	7	135.29	8	135.69	133.00	-1	7,755	-0.01%
2019/08/08	3	128.67	2	129.75	134.00	1	7,642	0.01%
2019/08/07	6	125.50	1	123.50	122.00	5	7,491	0.07%
2019/08/06	2	120.50	2	122.25	124.50	0	7,437	0.00%
2019/08/05	2	113.00	2	120.50	116.50	0	7,297	0.00%
2019/08/02	1	123.00	1	118.50	124.00	0	7,348	0.00%
2019/07/31	1	117.50	1	116.00	124.00	0	7,640	0.00%
2019/07/30	1	131.00	0	0.00	119.00	1	7,597	0.01%
2019/07/25	1	124.00	1	124.50	122.50	0	7,208	0.00%
2019/07/24	1	124.00	1	121.00	120.50	0	7,096	0.00%
2019/07/22	1	124.00	1	130.00	130.00	0	6,866	0.00%
2019/07/19	2	123.25	2	126.75	123.50	0	6,717	0.00%
2019/07/18	4	111.13	4	112.25	117.50	0	6,365	0.00%
2019/07/17	2	106.25	9	108.39	107.00	-7	6,266	-0.11%
2019/07/12	3	101.00	2	100.50	100.00	1	6,281	0.02%
2019/07/04	2	92.50	0	0.00	92.30	2	5,847	0.03%
2019/07/03	0	0.00	2	90.10	87.90	-2	5,750	-0.03%
2019/07/01	2	89.90	2	87.70	90.00	0	5,678	0.00%
2019/06/27	0	0.00	1	90.20	89.80	-1	5,517	-0.02%
2019/06/26	4	87.70	0	0.00	91.00	4	5,425	0.07%
2019/06/21	2	84.90	0	0.00	85.00	2	5,098	0.04%
2019/06/19	0	0.00	1	79.30	79.00	-1	4,745	-0.02%
2019/06/18	1	77.50	1	77.70	77.70	0	4,646	0.00%
2019/06/14	1	74.70	1	74.10	74.10	0	4,498	0.00%
2019/06/10	1	71.70	2	72.30	73.20	-1	4,028	-0.02%
2019/06/06	5	70.44	5	70.42	70.60	0	3,963	0.00%
2019/06/05	1	72.80	1	71.00	72.50	0	3,889	0.00%
2019/06/04	2	71.70	0	0.00	72.90	2	3,747	0.05%
2019/05/28	0	0.00	2	66.20	66.40	-2	3,204	-0.06%
2019/05/27	5	68.00	5	66.76	66.70	0	3,121	0.00%
2019/05/24	3	67.37	3	65.80	68.50	0	2,945	0.00%
2019/05/22	2	62.35	0	0.00	62.60	2	2,638	0.08%
2019/05/16	0	0.00	2	60.25	58.90	-2	2,392	-0.08%
2019/05/10	0	0.00	5	65.08	60.70	-5	2,200	-0.23%
2019/05/09	8	64.83	13	65.23	62.30	-5	2,061	-0.24%
2019/05/08	5	63.54	6	63.08	63.80	-1	1,821	-0.05%
2019/04/26	5	57.40	1	57.10	57.50	4	1,812	0.22%
2019/04/25	1	58.50	0	0.00	58.60	1	1,756	0.06%
2019/04/23	0	0.00	2	58.80	59.80	-2	1,625	-0.12%
2019/04/22	1	58.50	4	58.90	58.40	-3	1,521	-0.20%
2019/04/18	1	53.20	0	0.00	51.90	1	1,334	0.07%
2019/04/16	1	51.90	2	50.90	51.70	-1	1,320	-0.08%
2019/04/15	1	49.35	0	0.00	50.20	1	1,308	0.08%
2019/04/11	1	50.70	0	0.00	50.70	1	1,295	0.08%
2019/04/10	0	0.00	1	51.30	51.40	-1	1,287	-0.08%
2019/04/08	0	0.00	1	50.80	50.60	-1	1,276	-0.08%
2019/04/03	2	50.50	0	0.00	50.30	2	1,273	0.16%
2019/04/02	1	52.30	1	51.30	51.10	0	1,267	0.00%
2019/04/01	1	50.70	0	0.00	50.70	1	1,243	0.08%
2019/03/29	0	0.00	2	51.40	50.60	-2	1,233	-0.16%
2019/03/22	1	50.70	6	50.90	50.40	-5	1,223	-0.41%
2019/03/13	0	0.00	5	48.80	48.50	-5	1,274	-0.39%
2019/03/07	1	48.75	0	0.00	46.80	1	1,479	0.07%
2019/03/06	10	49.63	0	0.00	48.40	10	1,505	0.66%
2019/02/27	1	51.30	0	0.00	50.80	1	1,586	0.06%
2019/02/25	0	0.00	1	53.00	53.00	-1	1,559	-0.06%
2019/02/20	1	51.80	0	0.00	53.00	1	1,541	0.06%
2019/02/15	1	51.10	2	50.00	50.10	-1	1,520	-0.07%
2019/02/12	0	0.00	1	51.20	52.50	-1	1,508	-0.07%
2019/01/30	0	0.00	1	50.80	50.70	-1	1,534	-0.07%
2019/01/24	10	54.56	0	0.00	54.40	10	1,756	0.57%
2019/01/23	1	53.90	0	0.00	55.20	1	1,690	0.06%
2019/01/22	0	0.00	11	53.06	52.20	-11	1,583	-0.69%
2019/01/18	3	51.10	0	0.00	51.10	3	1,411	0.21%
2019/01/11	0	0.00	5	50.00	49.55	-5	1,373	-0.36%
2019/01/10	10	50.20	0	0.00	50.20	10	1,363	0.73%
2019/01/09	3	48.70	8	48.06	50.20	-5	1,333	-0.37%
2019/01/08	1	45.40	0	0.00	45.70	1	1,297	0.08%
2019/01/07	10	44.70	10	45.84	45.60	0	1,298	0.00%
2018/12/28	0	0.00	3	47.00	46.50	-3	1,347	-0.22%
2018/12/27	0	0.00	4	46.78	46.80	-4	1,359	-0.29%
2018/12/26	0	0.00	1	46.00	45.25	-1	1,360	-0.07%
2018/12/25	5	45.93	0	0.00	45.45	5	1,359	0.37%
2018/12/21	4	45.15	4	45.83	46.00	0	1,366	0.00%
2018/12/19	5	47.10	5	46.60	46.60	0	1,365	0.00%
2018/12/17	0	0.00	2	48.00	47.45	-2	1,356	-0.15%
2018/12/14	5	46.90	0	0.00	46.80	5	1,359	0.37%
2018/12/12	4	47.60	4	48.60	48.30	0	1,358	0.00%
2018/12/11	0	0.00	5	46.75	46.90	-5	1,353	-0.37%
2018/12/10	5	45.10	0	0.00	45.05	5	1,346	0.37%
2018/12/03	1	54.80	1	55.20	55.40	0	1,243	0.00%
2018/11/29	4	48.90	4	48.78	47.80	0	1,082	0.00%
2018/11/28	5	46.95	5	47.92	48.10	0	1,041	0.00%
2018/11/27	0	0.00	2	46.60	46.00	-2	1,003	-0.20%
2018/11/26	2	45.70	0	0.00	47.30	2	971	0.21%
2018/11/09	5	42.44	5.1	42.94	42.90	-0.1	915	-0.01%
2018/11/07	5	44.20	5	43.45	44.20	0	894	0.00%
2018/11/05	0	0.00	1	45.55	48.40	-1	789	-0.13%
2018/11/02	0	0.00	2.3	43.95	44.30	-2.3	684	-0.34%
2018/11/01	10	36.90	10	37.50	40.30	0	627	0.00%
2018/10/31	0	0.00	3	35.50	36.65	-3	622	-0.48%
2018/10/30	3	34.45	3	34.65	34.65	0	618	0.00%
2018/10/24	5	38.00	5	37.90	37.90	0	619	0.00%
2018/10/23	5	39.30	2	38.00	38.00	3	616	0.49%
2018/10/22	0	0.00	1	37.90	39.80	-1	597	-0.17%
2018/10/19	5	35.80	5	36.20	36.20	0	582	0.00%
2018/10/17	10	37.60	10	38.06	37.55	0	587	0.00%
2018/10/16	0	0.00	1	37.00	37.05	-1	585	-0.17%
2018/09/10	0	0.00	1	52.40	50.60	-1	846	-0.12%
2018/08/20	1	53.50	0	0.00	53.30	1	1,144	0.09%
2018/08/15	1	61.20	1	61.00	60.10	0	1,125	0.00%
2018/08/13	11	64.82	1	66.70	62.50	10	1,117	0.89%
2018/08/08	1	64.00	0	0.00	64.10	1	1,086	0.09%
2018/08/07	0	0.00	1	64.50	65.10	-1	1,079	-0.09%
2018/07/16	1	66.20	0	0.00	65.60	1	980	0.10%
2018/07/04	1	71.30	0	0.00	71.80	1	865	0.12%
2018/06/28	1	79.50	0	0.00	79.00	1	892	0.11%
2018/06/20	1	88.00	1	91.50	90.00	0	835	0.00%
2018/06/14	0	0.00	1	87.00	86.90	-1	730	-0.14%
2018/06/12	0	0.00	12	81.36	81.20	-12	593	-2.02%
2018/06/07	0	0.00	1	73.60	72.90	-1	517	-0.19%
2018/06/06	11	74.51	0	0.00	73.00	11	512	2.15%
2018/05/31	1	72.90	0	0.00	71.00	1	499	0.20%
2018/05/22	1	68.80	0	0.00	68.60	1	474	0.21%
2018/05/02	6	68.70	6	68.55	67.50	0	577	0.00%
2018/04/16	1	76.80	0	0.00	73.50	1	863	0.12%
2018/04/02	0	0.00	2	81.50	80.60	-2	891	-0.22%
2018/03/22	1	76.70	0	0.00	75.10	1	880	0.11%
2018/03/21	0	79.40	0	0.00	77.90	0	870	0.00%
2018/03/20	0	78.90	0	0.00	77.60	0	871	0.00%
2018/03/15	1	80.70	0	0.00	79.60	1	868	0.12%
2018/03/12	1	81.20	0	0.00	81.00	1	886	0.11%
2018/02/02	0	0.00	1	87.50	87.00	-1	1,186	-0.08%
2018/02/01	1	86.50	0	0.00	86.30	1	1,198	0.08%
2018/01/19	0	0.00	1	89.70	90.50	-1	1,564	-0.06%
2018/01/18	1	91.10	1	89.30	89.20	0	1,592	0.00%
2018/01/05	1	88.40	0	0.00	88.20	1	1,619	0.06%
2018/01/03	1	91.30	2	91.80	91.30	-1	1,622	-0.06%