創惟 (6104)-凱基-澄新券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
98.0
漲跌
▼1.4
漲幅
-1.41%
成交量
553張
產業
上櫃半導體類股▼1.23%
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/10/29	15	36.53	0	0.00	36.15	15	527	2.84%
2019/09/24	2	33.60	0	0.00	33.55	2	396	0.50%
2019/09/16	0	0.00	2	33.35	33.85	-2	359	-0.56%
2019/09/06	2	32.75	0	0.00	32.70	2	318	0.63%
2019/08/15	2	30.30	0	0.00	30.30	2	324	0.62%
2019/07/15	0	0.00	5	32.75	32.60	-5	1,388	-0.36%
2019/07/12	5	35.25	0	0.00	35.35	5	1,376	0.36%
2019/07/10	0	0.00	1	34.40	34.35	-1	1,343	-0.07%
2019/07/05	1	34.90	0	0.00	34.75	1	1,362	0.07%
2019/07/04	0	0.00	1	34.40	34.40	-1	1,367	-0.07%
2019/07/01	1	33.60	0	0.00	33.65	1	1,432	0.07%
2019/05/22	0	0.00	3	33.50	33.00	-3	1,595	-0.19%
2019/05/21	10	32.70	9	32.77	33.30	1	1,622	0.06%
2019/05/20	2	33.00	0	0.00	33.00	2	1,621	0.12%
2019/05/10	0	0.00	1	38.10	37.85	-1	1,788	-0.06%
2019/05/09	1	38.20	1	37.65	38.20	0	1,713	0.00%
2019/05/08	0	0.00	1	38.30	38.40	-1	1,684	-0.06%
2019/05/03	1	37.85	0	0.00	37.90	1	1,516	0.07%
2019/04/30	0	0.00	1	35.80	36.30	-1	1,460	-0.07%
2019/04/29	1	35.80	2	36.25	35.65	-1	1,500	-0.07%
2019/04/26	2	37.95	0	0.00	36.85	2	1,514	0.13%
2019/04/25	7	37.94	5	37.90	38.20	2	1,479	0.14%
2019/04/24	0	0.00	7	37.44	37.35	-7	1,400	-0.50%
2019/04/22	6	36.54	0	0.00	36.60	6	1,277	0.47%
2019/04/18	0	0.00	1	35.05	34.80	-1	1,226	-0.08%
2019/04/16	0	0.00	1	35.20	35.25	-1	1,247	-0.08%
2019/04/11	0	0.00	1	36.10	35.40	-1	1,425	-0.07%
2019/04/03	2	35.65	0	0.00	36.80	2	1,424	0.14%
2019/04/01	1	34.80	0	0.00	34.95	1	1,377	0.07%
2019/03/14	1	34.50	0	0.00	34.40	1	1,343	0.07%
2019/03/12	3	35.15	0	0.00	34.70	3	1,351	0.22%
2019/02/18	0	0.00	1	36.20	36.20	-1	1,467	-0.07%
2019/02/15	1	36.70	0	0.00	36.45	1	1,443	0.07%
2019/02/14	0	0.00	2	35.40	36.50	-2	1,353	-0.15%
2019/02/13	2	35.00	1	34.90	35.20	1	1,250	0.08%
2019/01/28	0	0.00	1	33.15	33.90	-1	1,047	-0.10%
2019/01/24	0	0.00	3	33.20	33.00	-3	994	-0.30%
2019/01/21	1	34.10	0	0.00	33.60	1	980	0.10%
2019/01/18	3	32.80	0	0.00	33.55	3	939	0.32%
2019/01/10	0	0.00	10	32.75	31.95	-10	806	-1.24%
2019/01/09	0	0.00	5	33.55	32.55	-5	801	-0.62%
2019/01/08	15	33.23	0	0.00	33.20	15	790	1.90%
2019/01/07	1	34.30	5	35.20	34.10	-4	773	-0.52%
2019/01/04	5	32.95	0	0.00	33.45	5	676	0.74%
2019/01/03	5	31.85	5	31.80	31.80	0	629	0.00%
2018/12/14	0	0.00	1	30.60	30.80	-1	575	-0.17%
2018/12/06	1	31.30	1	32.00	30.85	0	582	0.00%
2018/12/05	1	31.35	0	0.00	31.75	1	575	0.17%
2018/12/03	0	0.00	3	33.63	34.00	-3	574	-0.52%
2018/11/29	10	32.36	12	32.80	31.85	-2	507	-0.39%
2018/11/28	2	31.40	0	0.00	31.55	2	436	0.46%
2018/11/26	12	30.19	17	30.01	31.00	-5	407	-1.23%
2018/11/23	14	29.05	19	28.62	29.30	-5	356	-1.40%
2018/11/22	14	28.69	4	28.60	28.40	10	350	2.86%
2018/11/05	0	0.00	5	26.95	26.95	-5	505	-0.99%
2018/11/01	10	26.68	5	27.20	26.65	5	548	0.91%
2018/10/11	0	0.00	1	25.80	25.80	-1	934	-0.11%
2018/09/19	1	30.80	0	0.00	30.75	1	1,088	0.09%
2018/09/17	1	31.40	0	0.00	31.35	1	1,086	0.09%
2018/09/14	1	31.55	0	0.00	31.90	1	1,083	0.09%
2018/09/10	0	0.00	2	30.30	30.05	-2	1,072	-0.19%
2018/08/27	0	0.00	10	34.50	34.25	-10	1,028	-0.97%
2018/08/24	10	35.35	0	0.00	35.00	10	1,039	0.96%
2018/08/23	0	0.00	1	35.90	36.00	-1	1,071	-0.09%
2018/08/14	2	37.03	2	37.40	37.35	0	1,027	0.00%
2018/08/08	1	36.90	0	0.00	36.80	1	950	0.11%
2018/08/07	5	37.11	5	36.95	37.10	0	921	0.00%
2018/08/01	2	38.80	0	0.00	38.55	2	880	0.23%
2018/07/31	2	38.40	4	38.38	38.50	-2	859	-0.23%
2018/07/30	2	36.90	0	0.00	36.10	2	827	0.24%
2018/07/26	0	0.00	1	38.20	38.45	-1	798	-0.13%
2018/07/24	6	38.42	7	38.13	37.90	-1	711	-0.14%
2018/07/23	2	37.98	6	37.98	37.35	-4	668	-0.60%
2018/07/20	2	36.75	1	37.80	37.25	1	621	0.16%
2018/07/19	11	37.90	10	37.15	37.30	1	601	0.17%
2018/07/17	0	0.00	1	35.70	35.80	-1	519	-0.19%
2018/07/16	1	36.20	0	0.00	36.35	1	437	0.23%
2018/06/13	0	0.00	1	33.90	33.65	-1	360	-0.28%
2018/06/01	1	35.15	0	0.00	34.10	1	333	0.30%
2018/05/29	2	30.90	0	0.00	31.40	2	263	0.76%
2018/05/24	3	29.95	0	0.00	30.50	3	260	1.15%
2018/05/10	0	0.00	4	30.50	30.65	-4	339	-1.18%
2018/05/04	2	32.10	0	0.00	31.40	2	358	0.56%
2018/04/02	0	0.00	1	33.00	33.15	-1	524	-0.19%
2018/03/29	5	32.90	1	33.10	32.90	4	525	0.76%
2018/03/12	2	35.10	0	0.00	34.60	2	571	0.35%
2018/03/05	1	34.35	0	0.00	34.30	1	654	0.15%
2018/02/12	0	0.00	5	33.85	33.40	-5	724	-0.69%
2018/02/06	0	0.00	1	34.00	34.20	-1	800	-0.12%
2018/02/02	2	37.65	1	37.50	37.50	1	904	0.11%
2018/01/22	4	38.66	1	38.70	38.70	3	1,149	0.26%
2018/01/17	0	0.00	1	37.70	37.75	-1	1,356	-0.07%
2018/01/15	1	37.95	0	0.00	37.85	1	1,395	0.07%