金居 (8358)-凱基-澄新券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
69.0
漲跌
▼1.7
漲幅
-2.40%
成交量
11,127張
產業
上櫃電子零組件類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	0	0.00	12	43.48	43.50	-12	13,691	-0.09%
2019/10/31	6	43.82	2	43.35	43.35	4	13,704	0.03%
2019/10/30	3	43.18	4	43.58	43.65	-1	13,699	-0.01%
2019/10/25	0	0.00	2	43.20	43.15	-2	13,563	-0.01%
2019/10/24	5	44.49	5	44.10	44.10	0	13,517	0.00%
2019/10/23	10	44.37	7	44.35	44.35	3	13,520	0.02%
2019/10/22	4	43.75	4	44.30	44.10	0	13,312	0.00%
2019/10/17	2	41.80	0	0.00	41.95	2	12,961	0.02%
2019/10/15	12	42.50	0	0.00	42.45	12	12,807	0.09%
2019/10/08	0	0.00	1	41.35	41.25	-1	12,425	-0.01%
2019/10/04	1	41.00	2	42.05	41.00	-1	12,222	-0.01%
2019/10/01	1	40.60	0	0.00	41.00	1	11,963	0.01%
2019/09/27	1	40.60	0	0.00	40.60	1	11,886	0.01%
2019/09/26	0	0.00	1	43.60	43.50	-1	11,505	-0.01%
2019/09/25	1	43.25	0	0.00	43.20	1	11,442	0.01%
2019/09/24	3	44.12	15	45.09	43.45	-12	11,299	-0.11%
2019/09/23	8	47.38	0	0.00	46.80	8	10,695	0.07%
2019/09/20	1	48.30	6	47.93	48.60	-5	10,293	-0.05%
2019/09/19	1	46.65	0	0.00	46.90	1	9,803	0.01%
2019/09/18	1	47.10	0	0.00	46.55	1	9,709	0.01%
2019/09/17	1	47.10	3	47.60	47.10	-2	9,484	-0.02%
2019/09/16	4	46.14	0	0.00	46.50	4	9,039	0.04%
2019/09/12	1	44.85	5	45.19	46.35	-4	8,913	-0.04%
2019/09/11	5	45.63	2	45.60	45.20	3	8,751	0.03%
2019/09/10	1	45.30	0	0.00	45.30	1	8,666	0.01%
2019/09/09	0	0.00	2	46.50	46.50	-2	8,491	-0.02%
2019/09/06	0	0.00	7	46.67	46.30	-7	8,432	-0.08%
2019/09/05	1	47.05	6	46.92	46.70	-5	8,273	-0.06%
2019/09/04	6	44.78	2	44.80	45.25	4	7,862	0.05%
2019/09/03	0	0.00	1	44.70	45.05	-1	7,723	-0.01%
2019/09/02	1	44.20	3	44.02	44.50	-2	7,511	-0.03%
2019/08/30	8	45.85	12	45.86	43.20	-4	7,313	-0.05%
2019/08/29	8	46.68	2	46.70	46.80	6	6,927	0.09%
2019/08/28	8	46.41	2	46.65	46.30	6	6,709	0.09%
2019/08/27	5	45.19	13	46.31	46.50	-8	6,414	-0.12%
2019/08/26	1	42.30	1	43.45	43.55	0	5,719	0.00%
2019/08/23	4	43.33	4	43.16	42.95	0	5,531	0.00%
2019/08/22	3	42.52	1	42.45	42.30	2	5,193	0.04%
2019/08/21	2	41.88	3	42.03	42.00	-1	4,975	-0.02%
2019/08/20	1	42.00	0	0.00	40.80	1	4,749	0.02%
2019/08/19	12	42.96	24	43.89	42.30	-12	4,500	-0.27%
2019/08/16	2	41.75	0	0.00	41.75	2	4,112	0.05%
2019/08/15	52	41.51	39	41.52	41.80	13	3,876	0.34%
2019/08/14	3	40.58	11	40.77	41.50	-8	3,444	-0.23%
2019/08/13	9	38.33	2	38.43	38.20	7	2,872	0.24%
2019/08/12	0	0.00	6	37.10	38.10	-6	2,255	-0.27%
2019/08/01	0	0.00	1	34.25	33.40	-1	1,744	-0.06%
2019/07/29	0	0.00	2	33.70	33.70	-2	1,635	-0.12%
2019/07/24	0	0.00	1	31.65	31.85	-1	1,474	-0.07%
2019/07/23	1	31.75	0	0.00	31.80	1	1,489	0.07%
2019/07/09	0	0.00	8	30.46	30.45	-8	1,802	-0.44%
2019/07/02	0	0.00	1	31.40	31.50	-1	2,063	-0.05%
2019/06/20	1	32.50	0	0.00	32.70	1	2,619	0.04%
2019/06/17	2	30.80	2	30.80	31.05	0	2,561	0.00%
2019/06/13	12	30.53	10	30.73	31.00	2	2,623	0.08%
2019/05/28	0	0.00	1	28.25	28.30	-1	2,896	-0.03%
2019/04/30	1	32.60	1	32.85	32.80	0	3,854	0.00%
2019/04/26	2	34.00	0	0.00	34.00	2	3,924	0.05%
2019/04/25	4	34.70	0	0.00	34.60	4	3,952	0.10%
2019/04/22	0	0.00	6	34.70	34.55	-6	4,007	-0.15%
2019/04/19	0	0.00	1	34.85	34.90	-1	4,037	-0.02%
2019/04/18	2	34.10	0	0.00	33.85	2	4,000	0.05%
2019/04/16	0	0.00	1	34.55	34.90	-1	4,021	-0.02%
2019/04/15	0	0.00	3	33.25	33.75	-3	3,935	-0.08%
2019/04/10	4	33.90	2	33.90	33.85	2	3,898	0.05%
2019/04/09	6	34.77	0	0.00	34.35	6	3,879	0.15%
2019/04/08	0	0.00	1	33.70	34.00	-1	3,761	-0.03%
2019/04/02	15	35.04	8	34.88	34.55	7	3,618	0.19%
2019/03/27	0	0.00	1	32.50	32.70	-1	3,173	-0.03%
2019/03/26	1	32.00	0	0.00	31.85	1	3,124	0.03%
2019/03/25	3	31.90	0	0.00	31.95	3	3,122	0.10%
2019/03/18	1	31.95	4	32.40	32.50	-3	3,114	-0.10%
2019/03/15	1	31.50	3	31.58	31.75	-2	3,052	-0.07%
2019/03/12	0	0.00	1	31.30	31.00	-1	3,192	-0.03%
2019/03/08	2	31.00	0	0.00	31.05	2	3,320	0.06%
2019/03/07	4	31.53	0	0.00	31.30	4	3,361	0.12%
2019/02/27	0	0.00	2	31.80	32.50	-2	3,436	-0.06%
2019/02/26	3	33.02	9	32.57	32.55	-6	3,339	-0.18%
2019/02/14	1	30.80	0	0.00	31.20	1	2,878	0.03%
2019/01/16	2	29.35	5	29.36	29.55	-3	2,448	-0.12%
2019/01/11	2	28.25	0	0.00	28.30	2	2,327	0.09%
2018/12/28	1	28.00	0	0.00	28.05	1	2,188	0.05%
2018/12/27	0	0.00	3	28.25	28.25	-3	2,211	-0.14%
2018/12/24	4	29.54	1	29.70	29.85	3	2,183	0.14%
2018/12/21	0	0.00	2	28.50	28.40	-2	2,135	-0.09%
2018/12/20	2	28.80	0	0.00	28.30	2	2,195	0.09%
2018/12/12	4	29.93	5	29.92	30.00	-1	2,202	-0.05%
2018/12/07	3	28.20	0	0.00	28.20	3	2,176	0.14%
2018/12/06	6	29.43	0	0.00	29.10	6	2,101	0.29%
2018/12/05	1	31.40	0	0.00	30.70	1	2,055	0.05%
2018/12/04	0	0.00	3	31.35	31.95	-3	2,034	-0.15%
2018/11/29	2	29.65	3	30.00	29.60	-1	1,891	-0.05%
2018/11/26	1	28.25	0	0.00	28.45	1	1,750	0.06%
2018/11/22	1	28.55	0	0.00	28.00	1	1,724	0.06%
2018/11/19	1	28.60	0	0.00	29.00	1	1,710	0.06%
2018/11/15	0	0.00	19	27.25	27.30	-19	1,647	-1.15%
2018/11/12	1	28.45	1	28.30	28.35	0	1,689	0.00%
2018/11/08	0	0.00	1	27.50	26.90	-1	1,630	-0.06%
2018/11/07	1	26.95	1	27.15	27.20	0	1,643	0.00%
2018/11/06	1	27.20	0	0.00	26.70	1	1,720	0.06%
2018/10/26	5	24.00	0	0.00	24.00	5	1,786	0.28%
2018/10/25	14	24.29	0	0.00	24.05	14	1,820	0.77%
2018/10/05	3	29.48	2	30.70	29.30	1	1,896	0.05%
2018/10/03	0	0.00	1	31.90	31.60	-1	1,883	-0.05%
2018/09/27	2	32.05	0	0.00	31.85	2	1,955	0.10%
2018/09/17	0	0.00	1	32.00	32.25	-1	2,018	-0.05%
2018/09/14	1	31.00	0	0.00	32.80	1	2,040	0.05%
2018/09/07	0	0.00	1	30.65	30.60	-1	1,997	-0.05%
2018/08/28	1	33.15	0	0.00	33.30	1	2,399	0.04%
2018/07/31	0	0.00	2	38.20	38.65	-2	2,586	-0.08%
2018/07/30	0	0.00	2	38.30	38.05	-2	2,594	-0.08%
2018/07/27	0	0.00	10	38.10	38.05	-10	2,603	-0.38%
2018/07/25	0	0.00	3	38.10	37.85	-3	2,622	-0.11%
2018/07/24	2	38.00	1	37.90	38.00	1	2,620	0.04%
2018/07/20	0	0.00	2	38.00	37.55	-2	2,606	-0.08%
2018/07/19	2	37.60	0	0.00	37.60	2	2,629	0.08%
2018/07/02	0	0.00	5	37.50	37.25	-5	3,281	-0.15%
2018/06/29	0	0.00	1	37.60	37.60	-1	3,293	-0.03%
2018/06/28	7	40.34	0	0.00	40.00	7	3,311	0.21%
2018/06/26	1	40.35	0	0.00	40.20	1	3,309	0.03%
2018/06/19	5	42.00	0	0.00	41.50	5	3,344	0.15%
2018/06/14	0	0.00	1	41.85	41.65	-1	3,314	-0.03%
2018/06/12	0	0.00	2	42.78	42.20	-2	3,249	-0.06%
2018/06/08	1	40.65	3	40.58	40.60	-2	3,144	-0.06%
2018/06/06	1	40.75	2	40.55	40.70	-1	3,253	-0.03%
2018/06/04	0	0.00	1	40.40	40.30	-1	3,317	-0.03%
2018/06/01	1	40.05	1	39.85	39.85	0	3,321	0.00%
2018/05/31	6	39.96	5	39.61	39.85	1	3,334	0.03%
2018/05/25	1	39.15	1	39.80	39.20	0	3,448	0.00%
2018/05/21	0	0.00	5	39.05	39.10	-5	3,453	-0.14%
2018/05/17	6	39.61	0	0.00	39.25	6	3,513	0.17%
2018/05/08	0	0.00	10	37.83	37.85	-10	3,789	-0.26%
2018/05/07	3	38.00	0	0.00	37.95	3	3,852	0.08%
2018/05/02	0	0.00	5	39.15	38.85	-5	4,171	-0.12%
2018/04/23	0	0.00	3	41.48	41.25	-3	4,359	-0.07%
2018/04/20	0	0.00	1	43.10	43.10	-1	4,368	-0.02%
2018/04/19	2	43.20	0	0.00	43.10	2	4,430	0.05%
2018/04/18	0	0.00	1	43.35	42.85	-1	4,569	-0.02%
2018/04/17	5	42.91	2	43.20	42.65	3	4,625	0.06%
2018/04/13	30	44.11	23	44.17	43.95	7	4,860	0.14%
2018/04/12	10	42.05	0	0.00	42.30	10	5,110	0.20%
2018/04/02	0	0.00	1	43.20	43.15	-1	5,508	-0.02%
2018/03/31	5	43.65	0	0.00	43.35	5	5,627	0.09%
2018/03/29	5	43.30	1	43.65	43.05	4	5,768	0.07%
2018/03/28	1	43.05	1	43.15	43.05	0	5,779	0.00%
2018/03/27	1	42.85	0	0.00	42.60	1	5,873	0.02%
2018/03/23	0	0.00	1	41.35	41.20	-1	5,934	-0.02%
2018/03/20	0	0.00	1	42.35	42.15	-1	6,083	-0.02%
2018/03/19	0	0.00	1	42.50	42.45	-1	6,177	-0.02%
2018/03/16	2	42.60	6	42.76	42.45	-4	6,222	-0.06%
2018/03/15	1	43.25	11	42.98	42.95	-10	6,249	-0.16%
2018/03/14	5	43.63	4	43.81	43.25	1	6,329	0.02%
2018/03/13	1	43.35	0	0.00	43.55	1	6,380	0.02%
2018/03/12	2	43.68	2	43.53	43.25	0	6,518	0.00%
2018/03/09	4	43.18	4	43.21	43.20	0	6,528	0.00%
2018/03/08	4	42.58	1	42.80	42.50	3	6,468	0.05%
2018/03/07	1	42.55	0	0.00	42.45	1	6,481	0.02%
2018/03/05	3	43.08	3	42.80	42.35	0	6,667	0.00%
2018/03/02	4	43.34	1	43.20	43.20	3	6,704	0.04%
2018/03/01	3	42.57	1	43.20	43.30	2	6,668	0.03%
2018/02/27	1	42.35	0	0.00	42.40	1	6,750	0.01%
2018/02/26	6	42.53	1	42.10	42.35	5	6,778	0.07%
2018/02/23	1	41.45	0	0.00	41.60	1	6,778	0.01%
2018/02/21	0	0.00	1	40.55	40.80	-1	6,834	-0.01%
2018/02/12	1	39.95	1	39.50	39.30	0	6,862	0.00%
2018/02/09	4	37.98	2	38.78	39.45	2	6,936	0.03%
2018/02/08	0	0.00	2	40.30	39.80	-2	6,955	-0.03%
2018/02/07	2	41.90	0	0.00	41.30	2	7,144	0.03%
2018/02/06	1.8	40.99	1	41.65	40.50	0.8	7,439	0.01%
2018/02/02	1	43.65	0	0.00	43.25	1	7,397	0.01%
2018/01/31	5	44.10	2	43.90	44.05	3	7,600	0.04%
2018/01/30	1	44.35	0	0.00	43.65	1	7,710	0.01%
2018/01/26	8	43.41	0	0.00	43.10	8	7,980	0.10%
2018/01/25	3	43.23	1	43.70	43.05	2	8,232	0.02%
2018/01/24	0	0.00	3	41.90	41.85	-3	8,277	-0.04%
2018/01/23	0	0.00	1	42.20	42.15	-1	8,480	-0.01%
2018/01/22	0	0.00	5	42.10	41.90	-5	8,993	-0.06%
2018/01/19	0	0.00	2	41.80	41.70	-2	9,081	-0.02%
2018/01/18	2	43.20	1	43.25	42.50	1	9,067	0.01%
2018/01/16	0	0.00	11	43.11	43.10	-11	9,125	-0.12%
2018/01/12	1	44.55	1	44.55	44.60	0	9,108	0.00%
2018/01/10	0	0.00	2	43.80	43.65	-2	9,373	-0.02%
2018/01/09	5	44.84	1	45.40	44.05	4	9,536	0.04%
2018/01/08	11	45.28	27	45.35	44.90	-16	9,404	-0.17%
2018/01/05	5	42.80	0	0.00	42.80	5	8,875	0.06%
2018/01/02	0	0.00	2	40.95	41.10	-2	9,051	-0.02%