華南金 (2880)-凱基-平鎮券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.00
漲跌
▲0.25
漲幅
+1.01%
成交量
107,719張
產業
上市金融類股
1546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－凱基-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-平鎮券商分點個股進出
凱基-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/07/26	1.2	21.70	0	0.00	21.70	1.2	11,397	0.01%
2019/07/24	2	21.40	0	0.00	21.45	2	11,645	0.02%
2019/07/16	0	0.00	0	21.25	21.20	0	11,570	0.00%
2019/07/15	5	21.20	0	0.00	21.20	5	11,519	0.04%
2019/07/10	7	20.86	1	20.90	21.00	6	11,190	0.05%
2019/07/05	10	20.85	0	0.00	20.90	10	11,100	0.09%
2019/07/04	10	20.85	3.1	20.85	20.90	6.9	11,132	0.06%
2019/07/03	1.2	20.72	0	0.00	20.80	1.2	11,133	0.01%
2019/07/01	2	20.88	0	0.00	20.75	2	11,019	0.02%
2019/06/21	1	20.75	2	20.85	20.75	-1	10,882	-0.01%
2019/06/20	1	20.90	0	0.00	20.90	1	10,707	0.01%
2019/06/18	7	20.64	0	0.00	20.65	7	10,345	0.07%
2019/06/17	2	20.60	0	0.00	20.65	2	10,326	0.02%
2019/06/12	1	20.20	20.2	20.15	20.45	-19.2	10,194	-0.19%
2019/06/11	1	20.90	0	0.00	20.80	1	9,793	0.01%
2019/06/10	2	21.40	0	0.00	21.40	2	9,409	0.02%
2019/06/04	12	20.95	0	0.00	21.00	12	9,266	0.13%
2019/06/03	0	0.00	3	20.95	21.00	-3	9,202	-0.03%
2019/05/31	0	0.00	10	20.90	20.95	-10	9,113	-0.11%
2019/05/29	0.2	20.50	0	0.00	20.50	0.2	8,907	0.00%
2019/05/28	1	20.30	0	0.00	20.55	1	8,985	0.01%
2019/05/16	26	19.95	0	0.00	19.90	26	8,501	0.31%
2019/05/14	1	19.90	32	19.90	19.95	-31	8,454	-0.37%
2019/05/13	11	20.05	0	0.00	20.05	11	8,375	0.13%
2019/05/10	4	20.10	0	0.00	20.10	4	8,407	0.05%
2019/05/09	2	20.00	0	0.00	20.05	2	8,385	0.02%
2019/05/08	0	0.00	20	20.05	20.20	-20	8,300	-0.24%
2019/05/06	24	20.00	0	0.00	20.00	24	8,299	0.29%
2019/05/02	10	20.30	1	20.35	20.25	9	8,057	0.11%
2019/04/30	18	20.19	1	20.20	20.20	17	7,910	0.21%
2019/04/29	1	19.80	0	0.00	19.90	1	7,609	0.01%
2019/04/26	155	19.65	0	0.00	19.70	155	7,604	2.04%	大買/鉅額交易
2019/04/22	1	19.30	4.1	19.35	19.35	-3.1	7,517	-0.04%
2019/04/16	10	19.20	0	0.00	19.20	10	7,712	0.13%
2019/04/12	1	19.10	0	0.00	19.25	1	7,775	0.01%
2019/04/11	10	19.15	0	0.00	19.20	10	7,745	0.13%
2019/04/09	10	19.20	2	19.23	19.25	8	7,695	0.10%
2019/04/02	10	19.25	0	0.00	19.25	10	7,731	0.13%
2019/04/01	10	19.30	0	0.00	19.25	10	7,772	0.13%
2019/03/29	0	0.00	11	19.19	19.40	-11	7,667	-0.14%
2019/03/28	1	19.05	0	0.00	19.05	1	7,613	0.01%
2019/03/27	0	0.00	1	19.15	19.15	-1	7,663	-0.01%
2019/03/25	10	19.10	0	0.00	19.15	10	7,900	0.13%
2019/03/19	0	19.15	3	19.23	19.20	-3	7,904	-0.04%
2019/03/18	10	19.05	0	0.00	19.10	10	7,873	0.13%
2019/03/15	10	18.95	1	19.00	19.00	9	7,920	0.11%
2019/03/14	0	0.00	1	18.95	18.95	-1	7,832	-0.01%
2019/03/13	0	0.00	1	18.90	18.95	-1	7,925	-0.01%
2019/03/11	0	0.00	1	18.85	18.75	-1	7,961	-0.01%
2019/03/08	1	18.70	0	0.00	18.75	1	7,958	0.01%
2019/03/06	1	18.80	0	0.00	18.90	1	8,165	0.01%
2019/03/05	0	0.00	1	18.80	18.85	-1	8,175	-0.01%
2019/03/04	1	18.85	1	18.95	18.85	0	8,200	0.00%
2019/02/27	1	18.75	0	0.00	18.90	1	8,112	0.01%
2019/02/22	1	18.60	0	0.00	18.65	1	7,863	0.01%
2019/02/14	0	0.00	10	18.40	18.40	-10	7,675	-0.13%
2019/02/12	0	0.00	7	18.50	18.50	-7	7,519	-0.09%
2019/02/11	2	18.45	0	0.00	18.45	2	7,493	0.03%
2019/01/28	3	18.38	1	18.45	18.45	2	7,326	0.03%
2019/01/25	1	18.40	1	18.40	18.45	0	7,334	0.00%
2019/01/21	0	0.00	2	18.33	18.20	-2	7,363	-0.03%
2019/01/18	0	0.00	1	18.20	18.25	-1	7,347	-0.01%
2019/01/15	0	0.00	1	18.10	18.10	-1	7,486	-0.01%
2019/01/10	1	17.90	0	0.00	17.95	1	7,570	0.01%
2019/01/08	1	17.60	0	0.00	17.70	1	7,618	0.01%
2019/01/03	1	17.45	1.8	17.47	17.50	-0.8	8,406	-0.01%
2019/01/02	1	17.35	0	0.00	17.40	1	8,432	0.01%
2018/12/25	2	17.35	0	0.00	17.35	2	8,679	0.02%
2018/12/22	1	17.35	0	0.00	17.45	1	8,691	0.01%
2018/12/21	4	17.45	0	0.00	17.40	4	8,760	0.05%
2018/12/18	15	17.42	0	0.00	17.45	15	8,639	0.17%
2018/12/17	0	0.00	5	17.55	17.55	-5	8,761	-0.06%
2018/12/14	0.9	17.60	0	0.00	17.55	0.9	8,798	0.01%
2018/12/13	2	17.58	0	0.00	17.60	2	8,807	0.02%
2018/12/10	10	17.54	0	0.00	17.60	10	8,851	0.11%
2018/12/07	4	17.65	0	0.00	17.70	4	8,813	0.05%
2018/12/04	1	17.70	0	0.00	17.85	1	8,735	0.01%
2018/11/30	1	17.60	0	0.00	17.55	1	8,695	0.01%
2018/11/29	1	17.60	0	0.00	17.65	1	8,555	0.01%
2018/11/27	1	17.60	0	0.00	17.65	1	8,453	0.01%
2018/11/16	0	0.00	8	17.75	17.80	-8	8,575	-0.09%
2018/11/13	5	17.50	0	0.00	17.60	5	8,848	0.06%
2018/11/08	1	17.65	0	0.00	17.70	1	9,848	0.01%
2018/11/02	1	17.35	0	0.00	17.50	1	10,551	0.01%
2018/11/01	2	17.30	0	0.00	17.40	2	10,719	0.02%
2018/10/25	0	0.00	0.2	17.30	17.25	-0.2	10,853	0.00%
2018/10/24	1.3	17.21	0	0.00	17.30	1.3	11,042	0.01%
2018/10/23	0	0.00	2	17.35	17.30	-2	11,101	-0.02%
2018/10/22	2	17.45	0	0.00	17.50	2	11,146	0.02%
2018/10/17	3.2	17.43	0	0.00	17.50	3.2	11,046	0.03%
2018/10/16	0.3	17.60	0	0.00	17.50	0.3	10,974	0.00%
2018/10/15	1	17.55	100	17.50	17.45	-99	10,855	-0.91%
2018/10/12	8	17.45	0	0.00	17.75	8	10,710	0.07%
2018/10/11	4	17.65	0.9	17.65	17.50	3.1	10,559	0.03%
2018/10/05	0	0.00	16	18.14	18.00	-16	9,914	-0.16%
2018/10/04	1	18.25	0	0.00	18.15	1	9,755	0.01%
2018/10/03	0	0.00	1	18.40	18.40	-1	9,623	-0.01%
2018/10/02	100	18.40	0	0.00	18.35	100	9,619	1.04%
2018/09/28	0	18.50	9	18.48	18.50	-9	9,562	-0.09%
2018/09/27	3	18.45	3	18.40	18.50	0	9,516	0.00%
2018/09/25	2	18.45	0	0.00	18.45	2	9,466	0.02%
2018/09/21	0	0.00	20.3	18.40	18.50	-20.3	9,403	-0.22%
2018/09/20	0	0.00	20.4	18.25	18.30	-20.4	9,211	-0.22%
2018/09/14	0	0.00	8	18.00	18.00	-8	9,266	-0.09%
2018/09/12	1	17.80	3	17.80	17.95	-2	9,314	-0.02%
2018/09/06	1	17.75	0	0.00	17.75	1	9,844	0.01%
2018/09/05	3	17.90	0	0.00	17.80	3	9,826	0.03%
2018/08/30	20	17.90	0	0.00	17.95	20	10,074	0.20%
2018/08/27	3	17.83	0	0.00	17.80	3	10,144	0.03%
2018/08/24	3	17.80	0	0.00	17.85	3	10,181	0.03%
2018/08/21	0	0.00	5	17.84	17.90	-5	10,681	-0.05%
2018/08/20	2	17.70	0	0.00	17.75	2	10,650	0.02%
2018/08/16	3	17.38	5	17.40	17.45	-2	10,537	-0.02%
2018/08/15	13	18.60	0	0.00	18.65	13	10,139	0.13%
2018/08/14	2	18.60	0	0.00	18.70	2	9,689	0.02%
2018/08/13	8	18.61	0	0.00	18.55	8	9,543	0.08%
2018/08/10	2	18.73	1	18.70	18.75	1	9,299	0.01%
2018/08/07	4	18.28	0	0.00	18.25	4	8,738	0.05%
2018/08/06	0	0.00	0.1	18.30	18.25	-0.1	8,609	0.00%
2018/07/27	8	17.99	0	0.00	18.00	8	7,968	0.10%
2018/07/25	1	17.90	0.4	17.90	17.90	0.7	7,903	0.01%
2018/07/24	1	17.95	5	17.95	17.95	-4	7,899	-0.05%
2018/07/20	0	0.00	1	17.85	17.90	-1	7,961	-0.01%
2018/07/19	1	17.75	0	0.00	17.85	1	7,993	0.01%
2018/06/28	2	17.48	0	0.00	17.50	2	8,117	0.02%
2018/06/25	5	17.60	0	0.00	17.60	5	7,908	0.06%
2018/06/22	1	17.60	0	0.00	17.55	1	7,893	0.01%
2018/06/21	10	17.65	0	0.00	17.60	10	7,786	0.13%
2018/06/05	1	17.80	0	0.00	17.95	1	7,344	0.01%
2018/06/04	1	17.75	0	0.00	17.80	1	7,283	0.01%
2018/06/01	2	17.70	0	0.00	17.80	2	7,288	0.03%
2018/05/21	0	0.00	5	17.90	17.90	-5	6,942	-0.07%
2018/05/11	0	0.00	5	17.85	17.85	-5	8,016	-0.06%
2018/05/10	0	0.00	2	17.80	17.80	-2	8,184	-0.02%
2018/05/02	0	0.00	1	17.95	18.00	-1	8,694	-0.01%
2018/04/30	0	0.00	1	17.85	17.95	-1	8,689	-0.01%
2018/04/24	1	17.75	0	0.00	17.75	1	8,746	0.01%
2018/04/20	28	17.70	0	0.00	17.75	28	8,867	0.32%
2018/04/19	0	17.85	5	17.80	17.85	-5	8,890	-0.06%
2018/04/12	0	0.00	7	17.75	17.80	-7	9,163	-0.08%
2018/04/03	8	17.50	1	17.50	17.50	7	9,303	0.08%
2018/03/28	2	17.55	0	0.00	17.55	2	9,340	0.02%
2018/03/27	0	17.60	0	0.00	17.60	0	9,378	0.00%
2018/03/23	3	17.45	0	0.00	17.45	3	9,329	0.03%
2018/03/22	0	0.00	44	17.60	17.60	-44	9,279	-0.47%
2018/03/19	1	17.55	4	17.56	17.60	-3	9,332	-0.03%
2018/03/16	0	0.00	1	17.60	17.60	-1	9,311	-0.01%
2018/03/14	5	17.45	0	0.00	17.45	5	9,037	0.06%
2018/03/12	0	0.00	18	17.30	17.35	-18	8,968	-0.20%
2018/03/08	2	17.20	0	0.00	17.15	2	9,006	0.02%
2018/03/05	4	17.00	0	0.00	16.95	4	9,444	0.04%
2018/03/01	1	17.10	0	0.00	17.10	1	9,351	0.01%
2018/02/27	0.5	17.20	0	0.00	17.20	0.5	9,260	0.00%
2018/02/26	7.2	17.14	0	0.00	17.15	7.2	9,153	0.08%
2018/02/23	1	16.95	0	0.00	17.05	1	9,122	0.01%
2018/02/21	15	16.89	3	16.90	16.95	12	9,319	0.13%
2018/02/07	1	16.85	2	16.85	16.90	-1	8,990	-0.01%
2018/02/06	8.1	16.66	0	0.00	16.60	8.1	8,789	0.09%
2018/02/05	1	17.10	0.1	17.20	17.10	0.9	8,392	0.01%
2018/01/31	0	0.00	3	17.15	17.40	-3	8,104	-0.04%
2018/01/30	1	17.40	0	0.00	17.30	1	7,826	0.01%
2018/01/29	1	17.35	0	0.00	17.40	1	7,743	0.01%
2018/01/25	0	0.00	4	17.35	17.40	-4	7,627	-0.05%
2018/01/24	10	17.25	0	0.00	17.25	10	7,529	0.13%
2018/01/23	2	17.40	0	0.00	17.40	2	7,525	0.03%
2018/01/22	0	0.00	5	17.35	17.40	-5	7,520	-0.07%
2018/01/19	2	17.40	0	0.00	17.45	2	7,476	0.03%
2018/01/18	1	17.50	0	0.00	17.50	1	7,445	0.01%
2018/01/17	1	17.50	0	0.00	17.50	1	7,373	0.01%
2018/01/16	0	0.00	6	17.35	17.40	-6	7,316	-0.08%
2018/01/11	0	0.00	1	17.10	17.25	-1	7,314	-0.01%
2018/01/10	2	17.30	0	0.00	17.30	2	7,440	0.03%
2018/01/08	1	17.20	0	0.00	17.30	1	7,430	0.01%
2018/01/05	0	0.00	1	17.10	17.15	-1	7,285	-0.01%
2018/01/04	2	16.90	0	0.00	16.95	2	7,233	0.03%
2018/01/02	1	16.75	0	0.00	16.85	1	7,223	0.01%