愛之味 (1217)-凱基-新豐券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.85
漲跌
--
漲幅
0.00%
成交量
572張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	11.85	0	0.00	11.85	1	1,063	0.09%
2024/04/19	0.6	11.70	0	0.00	11.75	0.6	1,069	0.06%
2024/04/18	0	12.00	2	12.08	12.15	-2	1,043	-0.19%
2024/04/17	0	11.85	1	11.80	11.85	-1	1,001	-0.10%
2024/04/16	3	11.75	0	0.00	11.70	3	994	0.30%
2024/04/12	1	11.90	0	0.00	11.90	1	986	0.10%
2024/04/01	0	11.95	0	0.00	12.00	0	1,112	0.00%
2024/03/29	1	11.90	0	0.00	11.90	1	1,091	0.09%
2024/03/26	0	11.90	0	0.00	11.85	0	1,082	0.00%
2024/03/18	1	11.60	0	0.00	11.70	1	1,091	0.09%
2024/03/13	0.9	11.75	0	0.00	11.65	0.9	1,088	0.08%
2024/03/11	1	11.75	0	0.00	11.70	1	1,077	0.09%
2024/03/08	1	11.75	0	0.00	11.70	1	1,079	0.09%
2024/03/06	0	11.93	0	0.00	11.85	0	1,060	0.00%
2024/03/04	1	11.90	0	0.00	11.75	1	1,059	0.09%
2024/01/25	0.4	11.75	0	0.00	11.70	0.4	1,799	0.02%
2024/01/11	0	11.90	0	0.00	11.85	0	1,965	0.00%
2024/01/04	0	0.00	2	12.10	12.05	-2	2,215	-0.09%
2024/01/03	0.2	12.20	0	0.00	12.10	0.2	2,304	0.01%
2024/01/02	2	12.35	2	12.20	12.35	0	2,297	0.00%
2023/12/25	0	0.00	2	11.85	11.85	-2	2,450	-0.08%
2023/12/19	2	11.80	0	0.00	11.80	2	2,489	0.08%
2023/11/29	0.3	11.85	0	0.00	11.80	0.3	3,032	0.01%
2023/11/24	0.2	11.95	0	0.00	11.90	0.2	3,291	0.01%
2023/11/22	0	0.00	2	11.80	11.90	-2	3,437	-0.06%
2023/11/16	2	11.85	0	0.00	11.85	2	3,813	0.05%
2023/11/15	0	0.00	1	11.60	11.80	-1	3,865	-0.03%
2023/10/17	0	0.00	0	12.15	12.20	0	6,675	0.00%
2023/10/12	0	0.00	2	12.50	12.55	-2	6,800	-0.03%
2023/10/05	0	0.00	1	12.20	12.25	-1	6,674	-0.01%
2023/10/04	50	12.25	50	12.15	12.15	0	6,709	0.00%
2023/10/02	20.5	12.25	22	12.35	12.45	-1.5	6,818	-0.02%
2023/09/21	130	12.45	130	12.37	12.35	0	7,629	0.00%	大買/大賣/
2023/09/20	110.5	12.54	110	12.55	12.55	0.5	7,610	0.01%	大買/大賣/
2023/09/19	0	0.00	18	12.39	12.55	-18	7,598	-0.24%
2023/09/18	2	12.40	0	0.00	12.45	2	7,677	0.03%
2023/09/15	0	0.00	1	12.75	12.50	-1	7,734	-0.01%
2023/09/13	0	0.00	10	12.45	12.55	-10	7,695	-0.13%
2023/09/12	138	12.60	130	12.65	12.45	8	7,701	0.10%	大買/大賣/
2023/09/11	1	12.55	2.1	12.45	12.50	-1.1	7,571	-0.01%
2023/09/08	0.1	12.35	1	12.30	12.30	-0.9	7,530	-0.01%
2023/09/07	1	12.40	0	0.00	12.25	1	7,528	0.01%
2023/09/06	1	12.65	0	0.00	12.50	1	7,511	0.01%
2023/08/31	1	12.55	0	0.00	12.70	1	7,428	0.01%
2023/08/30	0	0.00	20	13.00	12.85	-20	7,307	-0.27%
2023/08/29	0	0.00	10	13.25	13.15	-10	7,234	-0.14%
2023/08/25	20	13.30	0	0.00	13.30	20	7,083	0.28%
2023/08/22	50	12.94	50	12.90	12.95	0	6,716	0.00%
2023/08/21	40	12.85	40	12.95	13.00	0	6,686	0.00%
2023/08/18	120	12.95	120	13.00	12.85	0	6,619	0.00%	大買/大賣/
2023/08/17	56	12.89	56	13.05	13.05	0	6,456	0.00%
2023/08/15	72	13.00	71	13.15	13.25	1	6,198	0.02%
2023/08/11	0	0.00	1	13.65	13.35	-1	5,630	-0.02%
2023/08/09	22	13.92	22	13.93	13.85	0	5,186	0.00%
2023/08/08	25	14.60	20	14.75	14.45	5	5,013	0.10%
2023/08/07	20.1	14.05	22	14.15	14.75	-1.9	4,820	-0.04%
2023/08/04	6	14.33	1	14.35	14.25	5	4,628	0.11%
2023/08/01	10	14.35	2	14.25	14.40	8	4,406	0.18%
2023/07/31	20	13.80	59	13.94	13.90	-39	4,278	-0.91%
2023/07/28	0	0.00	2	14.15	14.00	-2	4,173	-0.05%
2023/07/27	9.1	14.35	2	14.25	14.15	7.1	4,089	0.17%
2023/07/26	27	14.47	16	14.23	14.15	11	3,903	0.28%
2023/07/25	23.1	13.55	6	13.49	13.65	17.1	3,512	0.49%
2023/07/24	6	13.51	0	0.00	13.40	6	3,317	0.18%
2023/07/21	5	13.05	0	0.00	13.05	5	3,030	0.16%
2023/07/19	0	0.00	17	12.89	12.75	-17	2,874	-0.59%
2023/07/18	0	0.00	5	12.85	12.60	-5	2,823	-0.18%
2023/07/13	0	0.00	45	12.60	12.50	-45	2,698	-1.67%
2023/07/12	1	12.80	0	0.00	12.65	1	2,667	0.04%
2023/07/11	0	0.00	2	12.70	12.80	-2	2,634	-0.08%
2023/07/10	45	12.88	1	12.90	12.75	44	2,593	1.70%
2023/07/07	0	0.00	1	12.50	12.45	-1	2,396	-0.04%
2023/07/06	0	0.00	0.1	12.30	12.45	-0.1	2,359	0.00%
2023/07/05	4	12.48	0	0.00	12.40	4	2,322	0.17%
2023/07/04	0	0.00	0	12.45	12.45	0	2,296	0.00%
2023/07/03	4	12.71	0	0.00	12.55	4	2,282	0.18%
2023/06/30	30.1	12.76	3	12.82	12.80	27.1	2,101	1.29%
2023/06/29	6	11.85	1	11.95	11.85	5	1,470	0.34%
2023/06/28	1	11.90	0	0.00	11.90	1	1,464	0.07%
2023/06/27	1	12.20	0	0.00	11.85	1	1,465	0.07%
2023/06/26	0	0.00	1	12.10	12.15	-1	1,439	-0.07%
2023/06/21	0	0.00	7	11.90	11.95	-7	1,330	-0.53%
2023/06/16	0	0.00	1.1	11.70	11.75	-1.1	1,256	-0.09%
2023/06/13	0	0.00	0	11.55	11.50	0	1,267	0.00%
2023/06/02	0	0.00	1	11.30	11.30	-1	1,249	-0.08%
2023/06/01	0	11.30	1	11.30	11.30	-1	1,284	-0.07%
2023/05/17	1	11.40	0	0.00	11.35	1	1,672	0.06%
2023/04/25	0.1	10.95	0	0.00	10.90	0.1	1,857	0.01%
2023/04/19	0.7	11.35	0	0.00	11.30	0.7	1,833	0.04%
2023/04/17	0	0.00	1	11.40	11.35	-1	1,891	-0.05%
2023/04/13	0	0.00	6	11.45	11.40	-6	2,030	-0.30%
2023/04/07	0	0.00	30	11.50	11.40	-30	2,054	-1.46%
2023/04/06	3.4	11.72	0	0.00	11.80	3.4	2,054	0.16%
2023/03/31	6	11.60	0	0.00	11.60	6	2,018	0.30%
2023/03/28	0	0.00	22	11.60	11.50	-22	2,112	-1.04%
2023/03/27	0.1	11.55	0	0.00	11.60	0.1	2,162	0.00%
2023/03/23	1	11.45	0	0.00	11.45	1	2,405	0.04%
2023/03/10	0	0.00	1	11.65	11.65	-1	2,438	-0.04%
2023/02/23	0	0.00	21	11.55	11.55	-21	2,269	-0.93%
2023/02/21	1	11.40	0	0.00	11.40	1	2,293	0.04%
2023/02/08	0	0.00	1	11.00	10.95	-1	2,065	-0.05%
2023/02/03	1	10.90	0	0.00	10.90	1	2,027	0.05%
2023/01/31	0.1	10.90	0	0.00	10.90	0.1	2,008	0.00%
2023/01/04	5	11.00	5	10.90	10.85	0	1,908	0.00%
2023/01/03	0.4	10.80	0	0.00	10.80	0.4	1,766	0.02%
2022/12/30	0.6	10.75	0	0.00	10.70	0.6	1,757	0.03%
2022/12/27	90	10.80	90	10.77	10.80	0	1,719	0.00%
2022/12/26	11	10.85	11	10.90	10.75	0	1,707	0.00%
2022/12/23	80	10.89	83	10.90	10.90	-3	1,678	-0.18%
2022/12/22	40	10.90	40	11.00	10.85	0	1,664	0.00%
2022/12/21	0	0.00	23	10.90	10.90	-23	1,644	-1.40%
2022/12/20	50	10.81	27	10.70	10.50	23	1,616	1.42%
2022/12/16	0	0.00	15	11.03	11.05	-15	1,510	-0.99%
2022/12/14	16	10.75	10	10.81	10.70	6	1,236	0.49%
2022/12/12	0	0.00	1	10.30	10.30	-1	1,088	-0.09%
2022/12/01	0	0.00	1	10.55	10.45	-1	1,076	-0.09%
2022/11/18	2	10.35	0	0.00	10.10	2	912	0.22%
2022/11/16	0	0.00	5	9.84	9.80	-5	815	-0.61%
2022/11/14	0	0.00	2	9.82	9.84	-2	791	-0.25%
2022/11/11	6	9.79	0	0.00	9.76	6	792	0.76%
2022/11/10	0	0.00	3	9.69	9.65	-3	797	-0.38%
2022/11/09	1	9.65	1	9.66	9.68	0	802	0.00%
2022/11/08	0	0.00	1	9.62	9.56	-1	809	-0.12%
2022/10/17	0	9.10	0	0.00	9.14	0	1,397	0.00%
2022/10/05	0	0.00	1	9.44	9.27	-1	1,406	-0.07%
2022/09/26	1	9.11	0	0.00	9.09	1	1,613	0.06%
2022/09/06	1	9.85	0	0.00	9.75	1	1,710	0.06%
2022/08/29	2	9.93	0	0.00	9.93	2	1,911	0.10%
2022/08/26	0	0.00	5	10.14	10.10	-5	1,908	-0.26%
2022/08/25	0	0.00	2	10.05	10.00	-2	1,871	-0.11%
2022/08/23	1	9.95	0	0.00	9.94	1	1,886	0.05%
2022/08/18	0	0.00	7	10.04	9.99	-7	1,962	-0.36%
2022/08/17	2	9.98	0	0.00	9.96	2	1,967	0.10%
2022/08/16	0	0.00	2	10.05	10.00	-2	1,969	-0.10%
2022/08/15	1	9.98	0	0.00	10.00	1	1,981	0.05%
2022/08/12	2	9.99	0	0.00	10.00	2	1,994	0.10%
2022/08/10	0	9.82	0	0.00	9.84	0	2,013	0.00%
2022/08/04	13	9.68	0	0.00	9.67	13	2,060	0.63%
2022/08/03	12	9.99	14	10.00	9.97	-2	2,034	-0.10%
2022/08/02	1	10.55	0	0.00	10.45	1	1,915	0.05%
2022/08/01	0	0.00	0	11.00	10.90	0	1,989	0.00%
2022/07/27	5	11.11	5	11.00	10.95	0	2,189	0.00%
2022/07/26	0	0.00	1	10.90	10.90	-1	2,207	-0.05%
2022/07/13	0	0.00	1	10.55	10.40	-1	4,390	-0.02%
2022/07/12	0	0.00	4	10.35	10.25	-4	5,768	-0.07%
2022/07/07	0	0.00	2	10.50	10.60	-2	6,304	-0.03%
2022/07/06	4	10.85	0	0.00	10.65	4	6,309	0.06%
2022/07/04	0	0.00	1	10.50	10.40	-1	6,261	-0.02%
2022/06/24	0	0.00	3	10.50	10.55	-3	6,476	-0.05%
2022/06/23	0	0.00	1	10.40	10.45	-1	6,530	-0.02%
2022/05/31	0	0.00	1	11.25	11.20	-1	6,789	-0.01%
2022/05/25	1	11.05	0	0.00	11.05	1	6,742	0.01%
2022/05/23	0	10.90	0	0.00	10.95	0	6,903	0.00%
2022/05/16	10	10.65	12	10.65	10.60	-2	6,885	-0.03%
2022/05/09	3	11.07	1	11.00	10.75	2	6,712	0.03%
2022/05/06	1	11.40	1	11.55	11.35	0	6,617	0.00%
2022/05/05	0	0.00	5	11.45	11.45	-5	6,496	-0.08%
2022/05/04	2	11.40	0	0.00	11.40	2	6,464	0.03%
2022/04/29	5	11.87	2	11.73	11.70	3	6,429	0.05%
2022/04/28	9	11.91	3	12.03	11.95	6	6,303	0.10%
2022/04/26	4	12.06	4	11.85	11.70	0	5,775	0.00%
2022/04/25	21	11.81	34	12.05	11.60	-13	5,633	-0.23%
2022/04/22	1	12.40	0	0.00	12.30	1	5,454	0.02%
2022/04/21	21	12.78	20	12.56	12.60	1	5,374	0.02%
2022/04/20	45	12.93	57	12.88	12.95	-12	5,161	-0.23%
2022/04/19	6.2	12.21	8	12.04	12.15	-1.8	4,649	-0.04%
2022/04/18	43	13.16	36	12.71	12.50	7	4,573	0.15%
2022/04/15	23	12.47	2	12.50	12.50	21	3,198	0.66%
2022/04/14	0	11.45	0	0.00	11.40	0	2,594	0.00%
2022/04/13	1	11.40	0	0.00	11.45	1	2,614	0.04%
2022/04/07	1	11.20	0	0.00	11.15	1	2,711	0.04%
2022/04/01	0	0.00	2	11.75	11.75	-2	2,708	-0.07%
2022/03/31	0	0.00	10	11.58	11.50	-10	2,650	-0.38%
2022/03/28	2	11.45	0	0.00	11.55	2	2,564	0.08%
2022/03/24	0	0.00	1	11.60	11.60	-1	2,473	-0.04%
2022/03/23	3	11.55	0	0.00	11.60	3	2,420	0.12%
2022/03/22	2	11.65	0	0.00	11.65	2	2,334	0.09%
2022/03/21	0	0.00	1	11.10	11.10	-1	2,112	-0.05%
2022/03/08	5	10.55	0	0.00	10.50	5	2,072	0.24%
2022/03/04	3	11.05	3	10.95	10.95	0	2,016	0.00%
2022/02/24	1	11.05	0	0.00	10.70	1	2,067	0.05%
2022/02/23	0	0.00	1	10.95	10.90	-1	1,908	-0.05%
2022/02/21	0	0.00	1	11.00	11.05	-1	1,918	-0.05%
2022/02/15	0	0.00	2	10.90	10.75	-2	1,965	-0.10%
2022/02/14	10	10.80	2	10.90	10.85	8	1,983	0.40%
2022/02/11	1	10.75	0	0.00	10.75	1	2,009	0.05%
2022/02/10	1	10.85	0	0.00	10.85	1	2,015	0.05%
2022/02/09	1	10.85	0	0.00	10.85	1	2,010	0.05%
2022/02/08	1	10.80	0	0.00	10.80	1	2,012	0.05%
2022/02/07	0	0.00	2	10.53	10.65	-2	2,010	-0.10%
2022/01/11	0	0.00	1	11.20	11.25	-1	1,690	-0.06%
2021/12/20	0	0.00	3	10.45	10.40	-3	1,411	-0.21%
2021/12/15	0	0.00	1	10.35	10.40	-1	1,458	-0.07%
2021/12/09	0	0.00	10	10.55	10.55	-10	1,501	-0.67%
2021/12/02	1	10.25	0	0.00	10.25	1	1,661	0.06%
2021/11/25	1	10.50	0	0.00	10.50	1	1,720	0.06%
2021/11/23	0	0.00	26	10.80	10.55	-26	1,730	-1.50%
2021/11/22	0	0.00	1	10.55	10.55	-1	1,706	-0.06%
2021/11/19	0	0.00	5	10.70	10.50	-5	1,706	-0.29%
2021/11/18	0	0.00	1	10.60	10.65	-1	1,698	-0.06%
2021/11/17	0	0.00	0.5	10.60	10.50	-0.5	1,701	-0.03%
2021/11/16	101	10.55	0	0.00	10.60	101	1,707	5.92%	大買/鉅額交易
2021/11/12	0	0.00	2	10.60	10.60	-2	1,697	-0.12%
2021/11/11	0	0.00	3	10.50	10.45	-3	1,687	-0.18%
2021/11/10	0	0.00	10	10.30	10.40	-10	1,715	-0.58%
2021/11/08	1	10.30	0	0.00	10.30	1	1,735	0.06%
2021/11/02	0	0.00	3	10.15	10.15	-3	1,839	-0.16%
2021/10/29	0	0.00	1	10.15	10.15	-1	1,866	-0.05%
2021/10/18	0	0.00	31	10.20	10.30	-31	2,109	-1.47%
2021/10/15	1	10.15	0	0.00	10.10	1	2,147	0.05%
2021/10/13	2	10.05	2	10.15	10.05	0	2,222	0.00%
2021/10/06	0	0.00	2	10.25	10.15	-2	2,429	-0.08%
2021/09/23	0	0.00	3	10.25	10.25	-3	3,210	-0.09%
2021/09/16	12	10.75	0	0.00	10.60	12	3,359	0.36%
2021/09/15	13	10.70	2	10.70	10.70	11	3,449	0.32%
2021/09/13	0	0.00	2	10.60	10.55	-2	3,578	-0.06%
2021/09/10	2	10.55	0	0.00	10.55	2	3,683	0.05%
2021/09/08	0	0.00	1	10.65	10.85	-1	3,784	-0.03%
2021/09/02	10	10.95	0	0.00	10.65	10	4,374	0.23%
2021/09/01	0	0.00	20	10.90	11.00	-20	4,490	-0.45%
2021/08/30	1	10.75	1	10.65	10.75	0	5,190	0.00%
2021/08/24	0	0.00	1	10.35	10.30	-1	6,663	-0.02%
2021/08/19	0	0.00	9	10.30	10.05	-9	7,193	-0.13%
2021/08/18	2	10.33	0	0.00	10.35	2	7,490	0.03%
2021/08/17	3	10.35	5	10.40	10.25	-2	7,971	-0.03%
2021/08/13	11	10.60	0	0.00	10.60	11	8,883	0.12%
2021/08/11	20	10.88	0	0.00	10.80	20	11,468	0.17%
2021/08/10	3	11.30	0	0.00	11.20	3	12,733	0.02%
2021/08/03	1	11.00	0	0.00	11.10	1	14,662	0.01%
2021/08/02	0	0.00	29	11.00	11.10	-29	14,836	-0.20%
2021/07/30	5	10.75	0	0.00	10.70	5	14,923	0.03%
2021/07/29	0	0.00	1	10.75	10.90	-1	15,058	-0.01%
2021/07/27	1	11.10	0	0.00	10.90	1	15,719	0.01%
2021/07/22	0	0.00	11	10.98	10.85	-11	18,244	-0.06%
2021/07/21	10	10.85	0	0.00	10.85	10	18,453	0.05%
2021/07/14	0	0.00	2	10.95	10.95	-2	20,959	-0.01%
2021/07/13	1	11.40	20	11.10	11.10	-19	21,431	-0.09%
2021/07/12	1	11.50	0	0.00	11.45	1	21,415	0.00%
2021/07/07	0	0.00	30	11.65	11.60	-30	21,602	-0.14%
2021/07/06	3	11.85	0	0.00	11.75	3	21,618	0.01%
2021/07/05	1	11.85	3	11.75	11.90	-2	21,610	-0.01%
2021/07/02	6	11.94	8	12.08	11.90	-2	21,621	-0.01%
2021/07/01	0	0.00	9	11.81	11.75	-9	21,402	-0.04%
2021/06/30	1	11.45	5	11.52	11.65	-4	21,307	-0.02%
2021/06/29	1	11.30	0	0.00	11.30	1	21,235	0.00%
2021/06/28	2	11.30	2	11.50	11.55	0	21,246	0.00%
2021/06/25	2	11.50	0	11.55	11.45	2	21,240	0.01%
2021/06/24	0	0.00	1	11.70	11.65	-1	21,210	0.00%
2021/06/22	36	11.61	0	0.00	11.65	36	21,158	0.17%
2021/06/21	1	11.40	1	11.25	11.30	0	21,190	0.00%
2021/06/18	2	11.73	2	11.80	11.60	0	21,117	0.00%
2021/06/17	10	11.90	0	0.00	11.85	10	21,059	0.05%
2021/06/16	1	11.85	0	0.00	11.75	1	21,032	0.00%
2021/06/15	1	12.00	1	11.95	11.90	0	20,962	0.00%
2021/06/11	10	12.20	0	0.00	12.15	10	20,882	0.05%
2021/06/09	1	12.45	9	12.25	12.15	-8	20,391	-0.04%
2021/06/08	6	12.58	11	12.68	12.50	-5	20,274	-0.02%
2021/06/07	14	13.01	25	13.00	12.65	-11	20,189	-0.05%
2021/06/04	118	12.88	95	12.93	12.95	23	19,588	0.12%	大買/
2021/06/03	2	12.70	7	12.54	12.75	-5	19,177	-0.03%
2021/06/02	6	12.25	0	0.00	12.30	6	18,688	0.03%
2021/06/01	5	12.10	0	0.00	12.25	5	18,586	0.03%
2021/05/31	1	12.30	22	12.35	11.95	-21	18,299	-0.11%
2021/05/28	0	0.00	3	12.33	12.25	-3	18,074	-0.02%
2021/05/27	3	12.35	5	12.35	12.30	-2	17,999	-0.01%
2021/05/26	15	12.45	1	12.80	12.30	14	17,834	0.08%
2021/05/25	11	12.48	44	12.50	12.35	-33	17,547	-0.19%
2021/05/24	16	13.14	0	0.00	12.75	16	17,066	0.09%
2021/05/21	22	13.05	7	13.00	12.90	15	16,723	0.09%
2021/05/20	99	14.10	137	14.02	13.10	-38	16,152	-0.24%	大賣/
2021/05/19	61	13.38	25	13.53	13.60	36	14,610	0.25%
2021/05/18	54	12.93	33	12.93	12.90	21	13,585	0.15%
2021/05/17	0	0.00	37	12.74	12.85	-37	12,289	-0.30%
2021/05/14	29	12.07	12	12.05	11.70	17	11,866	0.14%
2021/05/13	2	11.45	20	11.25	11.60	-18	11,206	-0.16%
2021/05/12	2	10.45	12	10.60	10.55	-10	10,863	-0.09%
2021/05/11	30	11.70	1	12.20	11.60	29	10,560	0.27%
2021/05/10	0	0.00	2	11.70	11.95	-2	10,258	-0.02%
2021/05/07	1	11.55	0	0.00	11.55	1	10,084	0.01%
2021/05/06	4	11.71	3	11.37	11.60	1	9,975	0.01%
2021/05/04	6	11.43	8	11.88	11.25	-2	9,671	-0.02%
2021/05/03	30	12.37	22	12.40	12.15	8	9,165	0.09%
2021/04/29	152.4	13.46	110	13.53	13.00	42.4	8,841	0.48%	大買/大賣/
2021/04/28	47	12.48	38	12.69	12.90	9	7,402	0.12%
2021/04/27	19	11.80	20	11.89	11.75	-1	6,602	-0.02%
2021/04/26	2	11.95	40	12.18	12.05	-38	6,392	-0.59%
2021/04/23	166	11.78	110	11.87	11.90	56	6,058	0.92%	大買/大賣/
2021/04/22	34	12.20	8	12.36	12.15	26	5,748	0.45%
2021/04/21	2	11.05	1	11.30	11.30	1	4,622	0.02%
2021/04/20	4	10.60	1	10.75	10.30	3	4,176	0.07%
2021/04/19	11	10.55	37	10.12	10.55	-26	4,008	-0.65%
2021/04/16	1	9.51	0	0.00	9.63	1	3,515	0.03%
2021/04/15	14	9.50	0	0.00	9.46	14	3,481	0.40%
2021/04/14	0	0.00	10	9.39	9.40	-10	3,439	-0.29%
2021/04/08	1	9.23	15	9.11	9.24	-14	3,630	-0.39%
2021/04/07	1	9.06	1	9.06	9.06	0	3,592	0.00%
2021/03/31	0	0.00	0	9.08	9.04	0	4,069	0.00%
2021/03/30	0	0.00	0	9.02	9.01	0	4,235	0.00%
2021/03/29	0	0.00	1	8.90	8.92	-1	4,283	-0.02%
2021/03/24	5	8.87	0	0.00	8.83	5	5,296	0.09%
2021/03/23	10	9.23	0	0.00	9.19	10	5,249	0.19%
2021/03/22	1	9.11	0	0.00	9.18	1	5,230	0.02%
2021/03/17	10	9.06	0	9.11	9.05	10	5,218	0.19%
2021/03/08	1	9.04	0	0.00	9.02	1	5,325	0.02%
2021/03/05	0	9.15	0	0.00	9.06	0	5,319	0.00%
2021/03/04	0	0.00	5	8.92	8.93	-5	5,266	-0.09%
2021/03/03	0	0.00	1	8.78	8.85	-1	5,269	-0.02%
2021/02/24	1	8.71	1	8.71	8.74	0	5,961	0.00%
2021/02/02	0	0.00	1	8.30	8.33	-1	6,832	-0.01%
2021/01/28	0	0.00	10	8.31	8.33	-10	6,829	-0.15%
2021/01/26	10	8.51	0	0.00	8.42	10	6,808	0.15%
2021/01/22	0	0.00	8	8.39	8.40	-8	6,774	-0.12%
2021/01/20	0	0.00	0.9	8.59	8.47	-0.9	6,740	-0.01%
2021/01/15	9	8.78	1	8.80	8.73	8	6,631	0.12%
2021/01/14	62	9.06	0	0.00	9.03	62	6,561	0.94%
2021/01/13	1	9.02	3	9.08	9.02	-2	6,536	-0.03%
2021/01/12	0	0.00	12	9.32	9.09	-12	6,474	-0.19%
2021/01/11	2	9.51	0	0.00	9.50	2	6,374	0.03%
2021/01/08	9	9.53	0	0.00	9.53	9	6,331	0.14%
2021/01/07	0	0.00	1	9.72	9.59	-1	6,272	-0.02%
2021/01/06	1	9.65	0	0.00	9.65	1	6,209	0.02%
2021/01/05	10	10.15	0	0.00	10.05	10	6,059	0.17%
2021/01/04	0	0.00	6	10.20	10.15	-6	5,967	-0.10%
2020/12/31	0	0.00	5	9.94	9.96	-5	5,811	-0.09%
2020/12/30	0	0.00	1	10.05	9.91	-1	5,635	-0.02%
2020/12/29	12	9.92	5	9.97	9.95	7	5,552	0.13%
2020/12/28	1	9.69	2	9.66	9.66	-1	5,254	-0.02%
2020/12/25	2	9.77	11.1	9.69	9.71	-9.1	5,148	-0.18%
2020/12/24	22.2	9.67	1	9.40	9.64	21.2	4,960	0.43%
2020/12/22	5	9.79	0	0.00	9.15	5	4,659	0.11%
2020/12/21	30	9.12	90	9.19	9.52	-60	4,306	-1.39%
2020/12/18	9	8.70	111	8.71	8.67	-102	3,802	-2.68%	大賣/鉅額交易
2020/12/17	0.2	8.44	0	0.00	8.46	0.2	3,643	0.01%
2020/12/16	0	0.00	0	8.23	8.27	0	3,597	0.00%
2020/12/15	0	0.00	3	8.17	8.16	-3	3,670	-0.08%
2020/12/14	0	0.00	3	8.21	8.19	-3	3,662	-0.08%
2020/12/11	24	8.09	1	8.16	8.10	23	3,693	0.62%
2020/12/10	1	8.20	0	0.00	8.20	1	3,726	0.03%
2020/12/09	1	8.33	1	8.48	8.33	0	3,698	0.00%
2020/12/08	1	8.41	1	8.39	8.41	0	3,769	0.00%
2020/12/07	1	8.32	3	8.32	8.32	-2	3,736	-0.05%
2020/12/03	0	0.00	1	8.32	8.24	-1	3,725	-0.03%
2020/12/02	1	8.25	0	0.00	8.25	1	3,772	0.03%
2020/11/30	0	0.00	1	8.28	8.29	-1	3,805	-0.03%
2020/11/27	0	0.00	4	8.16	8.19	-4	3,805	-0.11%
2020/11/25	2.5	8.19	0	0.00	8.25	2.5	4,033	0.06%
2020/11/24	5	8.39	16	8.42	8.22	-11	3,934	-0.28%
2020/11/23	15	8.55	3	8.45	8.52	12	3,636	0.33%
2020/11/20	2	8.20	0	0.00	8.21	2	3,408	0.06%
2020/11/19	0	0.00	5	8.17	7.98	-5	3,174	-0.16%
2020/11/18	0	0.00	1	8.08	7.90	-1	3,048	-0.03%
2020/11/16	0	0.00	2	7.98	7.87	-2	3,282	-0.06%
2020/11/13	1	7.79	1	7.82	7.79	0	3,610	0.00%
2020/11/11	1	7.56	0	0.00	7.56	1	3,628	0.03%
2020/10/07	0	0.00	1	7.56	7.54	-1	3,852	-0.03%
2020/09/25	0.9	7.49	0	0.00	7.30	0.9	3,995	0.02%
2020/09/23	10	7.61	1	7.61	7.60	9	3,922	0.23%
2020/09/22	20	7.71	0	0.00	7.71	20	3,915	0.51%
2020/09/21	1	7.82	5	7.83	7.82	-4	3,901	-0.10%
2020/09/16	0	0.00	3	7.72	7.69	-3	3,875	-0.08%
2020/09/15	20	7.80	0	0.00	7.76	20	3,875	0.52%
2020/09/09	21	7.79	0	0.00	7.80	21	3,988	0.53%
2020/09/08	1	7.88	0	0.00	7.85	1	3,991	0.03%
2020/09/07	1	7.91	0	0.00	7.89	1	4,011	0.02%
2020/09/04	1	7.80	0	0.00	7.80	1	4,122	0.02%
2020/09/03	10	7.80	0	0.00	7.80	10	4,367	0.23%
2020/09/02	0	0.00	4	7.91	7.83	-4	4,329	-0.09%
2020/09/01	4	8.14	3	8.00	7.97	1	4,305	0.02%
2020/08/31	10	7.90	0	0.00	7.83	10	4,109	0.24%
2020/08/28	10	7.78	2	7.79	7.79	8	4,347	0.18%
2020/08/27	0	0.00	4	7.83	7.79	-4	4,349	-0.09%
2020/08/26	0	0.00	5	7.86	7.86	-5	4,318	-0.12%
2020/08/25	16	7.84	9	7.85	7.79	7	4,240	0.17%
2020/08/24	6	7.94	6	7.88	7.81	0	4,190	0.00%
2020/08/21	51	8.13	41	8.01	7.99	10	4,104	0.24%
2020/08/20	7	7.72	8	7.73	7.55	-1	3,742	-0.03%
2020/08/19	11	7.94	5	7.90	7.94	6	3,591	0.17%
2020/08/17	21	7.52	5	7.54	7.58	16	3,117	0.51%
2020/08/13	1	7.34	0	0.00	7.37	1	3,122	0.03%
2020/08/12	11	7.34	0	0.00	7.31	11	3,131	0.35%
2020/08/11	5	7.27	0	0.00	7.24	5	3,128	0.16%
2020/08/05	0	0.00	1	7.26	7.26	-1	3,201	-0.03%
2020/08/03	0	0.00	1	7.22	7.22	-1	3,275	-0.03%
2020/07/23	0	0.00	5	7.47	7.45	-5	3,536	-0.14%
2020/07/22	0	0.00	1	7.47	7.47	-1	3,563	-0.03%
2020/07/15	5	7.64	0	0.00	7.68	5	3,816	0.13%
2020/07/14	0	0.00	2	7.54	7.49	-2	3,774	-0.05%
2020/07/03	0	0.00	9	7.56	7.54	-9	3,833	-0.23%
2020/06/24	5	7.62	1	7.52	7.51	4	4,003	0.10%
2020/06/23	1	7.63	0	0.00	7.65	1	3,997	0.03%
2020/06/19	2	7.87	0	0.00	7.68	2	3,991	0.05%
2020/06/18	1	7.70	0	0.00	7.70	1	3,871	0.03%
2020/06/17	5	7.55	6	7.70	7.62	-1	3,939	-0.03%
2020/06/16	1.5	7.65	2	7.57	7.53	-0.5	4,092	-0.01%
2020/06/15	11	7.38	8	7.38	7.38	3	4,204	0.07%
2020/06/11	8	7.85	20	7.63	7.50	-12	4,163	-0.29%
2020/06/10	2	7.96	0	0.00	8.13	2	4,000	0.05%
2020/06/03	0	0.00	13	7.20	7.20	-13	3,948	-0.33%
2020/06/02	0	0.00	12	7.13	7.15	-12	4,373	-0.27%
2020/06/01	13	7.10	0	0.00	7.12	13	4,421	0.29%
2020/05/27	12	7.06	0	0.00	7.05	12	4,450	0.27%
2020/05/25	0	0.00	1	7.06	7.05	-1	4,471	-0.02%
2020/05/21	0	0.00	9	7.21	7.17	-9	4,500	-0.20%
2020/04/30	20	7.17	1	7.16	7.16	19	4,481	0.42%
2020/04/29	0	0.00	8.1	7.14	7.14	-8.1	4,451	-0.18%
2020/04/24	0	0.00	1	7.13	7.10	-1	4,246	-0.02%
2020/04/20	1	7.19	0	0.00	7.23	1	4,026	0.02%
2020/04/15	1	7.05	0	0.00	7.02	1	3,803	0.03%
2020/04/13	1	7.04	0	0.00	7.01	1	3,703	0.03%
2020/03/27	0	0.00	6	6.87	6.81	-6	3,281	-0.18%
2020/03/20	11	7.04	0	0.00	7.10	11	3,016	0.36%
2020/03/11	0	0.00	5	7.51	7.17	-5	2,256	-0.22%
2020/03/10	0	0.00	5	7.41	7.46	-5	2,166	-0.23%
2020/03/09	0	0.00	1	8.12	7.86	-1	2,087	-0.05%
2020/03/06	16	7.95	0	0.00	8.07	16	1,830	0.87%
2020/03/02	1	7.28	0	0.00	7.34	1	1,283	0.08%
2020/02/24	0	0.00	1	7.48	7.43	-1	1,155	-0.09%
2020/02/18	2	7.53	2	7.45	7.44	0	1,004	0.00%
2020/02/12	0	0.00	5	7.10	7.10	-5	761	-0.66%
2020/02/10	5	7.24	0	0.00	7.20	5	721	0.69%
2019/11/04	3	6.96	0	0.00	6.97	3	565	0.53%
2019/10/16	5	6.87	5	6.94	6.90	0	827	0.00%
2019/09/06	0	0.00	5	7.00	7.00	-5	939	-0.53%
2019/09/02	0	0.00	4	6.91	6.96	-4	931	-0.43%
2019/08/26	5	6.89	0	0.00	6.88	5	940	0.53%
2019/08/12	4	7.30	0	0.00	7.18	4	883	0.45%
2019/07/18	0	0.00	5	7.30	7.27	-5	586	-0.85%
2019/06/26	2	7.24	0	0.00	7.18	2	500	0.40%
2019/03/14	0	0.00	1	7.18	7.19	-1	393	-0.25%
2019/03/07	1	7.27	0	0.00	7.20	1	418	0.24%
2019/01/25	0	0.00	0.5	6.92	6.94	-0.5	372	-0.12%
2018/12/26	0	0.00	1	6.81	6.81	-1	459	-0.22%
2018/11/30	1	7.03	0	0.00	7.07	1	480	0.21%
2018/10/02	0	0.00	0	7.60	7.58	0	902	0.00%
2018/09/06	1	7.65	0	0.00	7.65	1	1,110	0.09%
2018/08/13	30	7.85	30	7.96	7.82	0	1,952	0.00%
2018/06/21	1	7.93	0	0.00	7.91	1	1,834	0.05%
2018/06/15	0	0.00	1	8.00	7.91	-1	1,801	-0.06%
2018/06/07	0	0.00	1	8.36	8.30	-1	1,623	-0.06%
2018/06/04	10	8.14	4	8.16	8.14	6	1,427	0.42%
2018/05/25	0	0.00	4	8.05	8.03	-4	1,145	-0.35%
2018/05/24	3	8.02	0	0.00	8.20	3	1,052	0.29%
2018/05/18	1	7.72	0	0.00	7.88	1	812	0.12%
2018/04/17	0	7.60	0	0.00	7.48	0	862	0.00%
2018/03/19	0	0.00	2	7.42	7.44	-2	850	-0.24%
2018/03/12	2	7.41	0	0.00	7.44	2	849	0.24%
2018/01/15	1	7.72	0	0.00	7.73	1	844	0.12%