聚陽 (1477)-凱基-新豐券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
363.0
漲跌
▲1.5
漲幅
+0.41%
成交量
1,305張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	368.00	0	0.00	361.50	0	1,640	0.00%
2024/04/29	0	399.00	0	0.00	398.50	0	1,614	0.00%
2024/04/25	0	389.50	0.1	393.50	389.50	-0.1	1,641	0.00%
2024/04/24	1	388.97	1	391.50	392.00	0	1,715	0.00%
2024/04/23	3	392.15	1.1	389.57	388.00	1.9	1,739	0.11%
2024/04/22	0	389.00	0.1	386.12	387.00	-0.1	1,740	0.00%
2024/04/18	0	378.00	0	0.00	376.00	0	1,702	0.00%
2024/04/15	0	380.50	0	0.00	379.50	0	1,742	0.00%
2024/04/12	0	0.00	0.1	392.98	384.50	-0.1	1,752	0.00%
2024/04/11	0	385.00	0	0.00	385.00	0	1,765	0.00%
2024/04/10	0.1	383.70	0	388.00	387.50	0	1,817	0.00%
2024/04/09	0	0.00	0	373.50	376.00	0	1,813	0.00%
2024/04/08	0	378.78	0	0.00	368.50	0	1,808	0.00%
2024/04/03	0	378.50	0	0.00	374.50	0	1,796	0.00%
2024/04/02	0	378.00	0	377.50	378.50	0	1,795	0.00%
2024/04/01	0	375.00	0	0.00	374.50	0	1,791	0.00%
2024/03/29	0	0.00	0	371.75	371.50	0	1,775	0.00%
2024/03/28	0	363.50	0	0.00	365.50	0	1,739	0.00%
2024/03/27	0.1	396.86	0.2	392.00	397.00	-0.1	1,674	-0.01%
2024/03/26	0	0.00	0	399.88	400.00	0	1,668	0.00%
2024/03/25	0	402.50	0	0.00	400.00	0	1,682	0.00%
2024/03/22	0	399.00	0	0.00	400.00	0	1,679	0.00%
2024/03/21	0	403.83	0	408.50	407.00	0	1,661	0.00%
2024/03/20	0	403.00	1	406.98	405.00	-1	1,661	-0.06%
2024/03/19	0	0.00	0.1	401.82	402.50	-0.1	1,671	-0.01%
2024/03/18	0	393.00	0	0.00	395.00	0	1,689	0.00%
2024/03/15	0.1	395.70	0	400.00	401.00	0	1,691	0.00%
2024/03/14	1	394.08	0	398.75	397.50	1	1,664	0.06%
2024/03/07	0.1	365.00	0	0.00	363.50	0.1	1,736	0.01%
2024/03/06	0	367.00	0	0.00	363.00	0	1,742	0.00%
2024/03/04	0	370.00	0	0.00	370.50	0	1,790	0.00%
2024/02/29	0	369.33	0	0.00	371.50	0	1,808	0.00%
2024/02/26	0	373.00	0	0.00	373.00	0	1,827	0.00%
2024/02/23	0	374.00	0	0.00	373.50	0	1,854	0.00%
2024/02/22	0	377.00	0	0.00	376.00	0	1,856	0.00%
2024/02/20	0	377.00	0	0.00	378.50	0	1,853	0.00%
2024/01/25	0	0.00	0.4	354.50	355.00	-0.4	2,047	-0.02%
2024/01/18	0.4	347.93	0	0.00	341.00	0.4	1,997	0.02%
2024/01/12	0	0.00	1	376.00	378.50	-1	1,855	-0.05%
2024/01/10	0	0.00	0	366.00	367.00	0	1,859	0.00%
2024/01/09	0	0.00	1	363.00	365.00	-1	1,868	-0.05%
2024/01/04	1	358.00	4	356.25	356.50	-3	1,857	-0.16%
2024/01/02	0.2	346.00	0	0.00	345.00	0.2	1,813	0.01%
2023/12/28	0	0.00	1	351.50	350.50	-1	1,833	-0.05%
2023/12/27	0	0.00	1	348.00	346.50	-1	1,843	-0.05%
2023/12/26	0.1	345.50	0	0.00	346.00	0.1	1,841	0.00%
2023/12/22	0.1	340.00	0	0.00	338.00	0.1	1,877	0.01%
2023/12/21	0.1	347.00	0	0.00	345.00	0.1	1,845	0.01%
2023/12/20	2.1	354.48	2	357.00	351.00	0.1	1,832	0.01%
2023/12/19	0.1	348.00	0	0.00	350.00	0.1	1,833	0.01%
2023/12/14	0	353.00	0	0.00	353.00	0	1,877	0.00%
2023/12/13	0	347.00	0	0.00	349.00	0	1,882	0.00%
2023/12/12	0.1	343.01	0	0.00	343.00	0.1	1,887	0.01%
2023/12/11	0	350.00	0	0.00	348.00	0	1,881	0.00%
2023/12/08	0	0.00	0	353.00	351.50	0	1,906	0.00%
2023/12/07	0	0.00	0	355.00	349.00	0	1,920	0.00%
2023/12/05	1.1	341.62	1	339.61	343.50	0.1	1,908	0.01%
2023/12/04	1.1	355.64	1	357.50	356.00	0.1	1,835	0.01%
2023/12/01	1	358.01	0	0.00	358.00	1	1,868	0.05%
2023/11/30	2.2	358.78	0	0.00	358.00	2.2	1,939	0.11%
2023/11/29	2	365.52	0.1	366.00	365.00	1.9	1,933	0.10%
2023/11/28	1	375.00	0	376.50	373.00	1	1,921	0.05%
2023/11/27	0	0.00	1	368.02	368.50	-1	1,939	-0.05%
2023/11/22	7	361.14	0	0.00	358.50	7	2,005	0.35%
2023/11/21	6	371.08	5	373.50	365.50	1	2,067	0.05%
2023/11/17	0	369.12	0	0.00	367.00	0	2,270	0.00%
2023/11/16	0	367.50	0	0.00	365.50	0	2,322	0.00%
2023/11/15	0	372.00	0	0.00	374.50	0	2,303	0.00%
2023/11/14	0	377.00	0	0.00	378.50	0	2,273	0.00%
2023/11/03	1	379.50	0	0.00	381.00	1	2,328	0.04%
2023/11/02	4	377.00	5	373.20	384.00	-1	2,354	-0.04%
2023/10/19	1	367.00	1	370.00	362.50	0	2,873	0.00%
2023/10/17	0	0.00	0	368.00	365.00	0	2,903	0.00%
2023/10/16	0	0.00	0	363.25	362.00	0	2,925	0.00%
2023/10/13	0	0.00	0	360.00	360.00	0	2,960	0.00%
2023/10/12	0	0.00	0	355.50	357.00	0	3,012	0.00%
2023/10/11	0	0.00	0	352.00	353.50	0	3,099	0.00%
2023/10/03	0	0.00	0	344.00	343.00	0	3,251	0.00%
2023/10/02	0	0.00	0.1	339.00	339.50	-0.1	3,313	0.00%
2023/09/28	0.1	337.00	0	0.00	336.00	0.1	3,388	0.00%
2023/09/27	1	331.00	1	330.50	331.00	0	3,451	0.00%
2023/09/22	0	0.00	1	326.00	328.00	-1	3,836	-0.03%
2023/09/21	1	314.00	1	317.00	319.50	0	3,934	0.00%
2023/09/19	0	0.00	1	319.50	319.00	-1	4,168	-0.02%
2023/09/18	2	323.50	0	0.00	326.00	2	4,245	0.05%
2023/09/15	1	334.50	1	336.00	332.50	0	4,420	0.00%
2023/09/11	0	0.00	0.6	337.50	339.50	-0.6	5,085	-0.01%
2023/09/08	1	348.50	1.1	347.85	344.00	-0.1	5,090	0.00%
2023/09/06	0	348.50	0.3	344.00	345.50	-0.2	5,053	0.00%
2023/09/05	1.2	342.58	1	339.50	342.50	0.2	5,017	0.00%
2023/08/29	0	0.00	1	337.50	336.00	-1	5,035	-0.02%
2023/08/25	3.1	340.47	2.1	339.00	337.00	1	4,965	0.02%
2023/08/24	2.1	330.69	3.1	333.87	334.50	-1	4,898	-0.02%
2023/08/23	7	325.21	6.3	329.03	331.50	0.7	4,813	0.01%
2023/08/22	1	312.00	1.1	313.39	314.00	-0.1	4,700	0.00%
2023/08/16	0	301.00	0	0.00	302.00	0	4,648	0.00%
2023/08/15	0	299.00	0	0.00	297.50	0	4,629	0.00%
2023/08/14	0	306.00	0	0.00	306.00	0	4,606	0.00%
2023/08/11	0	309.00	0	0.00	308.00	0	4,602	0.00%
2023/08/10	1	310.97	1	305.00	302.50	0	4,586	0.00%
2023/08/09	1	310.00	1	313.00	309.50	0	4,562	0.00%
2023/08/08	0	0.00	0.1	312.50	313.00	-0.1	4,537	0.00%
2023/08/07	3	299.00	3	305.00	307.00	0	4,498	0.00%
2023/08/04	2.1	310.57	2.1	313.60	316.00	0	4,406	0.00%
2023/08/02	0	302.00	0	310.00	301.00	0	4,276	0.00%
2023/08/01	4.1	313.93	4	307.00	308.50	0.1	4,229	0.00%
2023/07/31	0.1	316.02	0.1	314.00	311.50	0	4,150	0.00%
2023/07/28	0	297.50	0	0.00	297.00	0	4,056	0.00%
2023/07/27	1	287.07	1	291.50	292.00	0	4,054	0.00%
2023/07/26	0	291.00	0	0.00	291.50	0	4,036	0.00%
2023/07/21	0	299.00	0.1	307.00	306.50	0	3,942	0.00%
2023/07/20	0	0.00	1	302.97	303.50	-1	3,898	-0.03%
2023/07/19	1	297.00	1	297.00	296.50	0	3,868	0.00%
2023/07/18	1	298.00	0	0.00	299.00	1	3,831	0.03%
2023/07/17	0.1	301.50	0	0.00	301.00	0.1	3,786	0.00%
2023/07/14	0.1	310.67	0.1	312.50	304.00	0	3,721	0.00%
2023/07/13	0	0.00	0.1	308.00	301.00	-0.1	3,624	0.00%
2023/07/12	0	311.00	0	0.00	305.00	0	3,590	0.00%
2023/07/11	0.1	304.00	0	0.00	305.50	0.1	3,546	0.00%
2023/07/10	1.1	307.33	1	306.00	307.00	0.1	3,491	0.00%
2023/07/07	0.2	299.81	0	0.00	301.00	0.2	3,434	0.00%
2023/07/04	0	0.00	0.1	318.50	315.00	-0.1	3,184	0.00%
2023/07/03	0.1	298.50	0	0.00	307.50	0.1	3,051	0.00%
2023/06/30	0	0.00	0.1	301.25	302.00	-0.1	2,935	0.00%
2023/06/29	0	0.00	0.4	290.65	298.50	-0.4	2,891	-0.01%
2023/06/28	0	283.40	0	286.29	289.50	0	2,808	0.00%
2023/06/27	0.1	273.00	0.1	267.00	270.50	-0.1	2,680	0.00%
2023/06/26	0	268.50	0.1	264.50	266.00	-0.1	2,620	0.00%
2023/06/21	0.3	273.54	2	272.50	272.50	-1.7	2,540	-0.07%
2023/06/20	0.1	260.75	0.1	252.00	266.50	0	2,353	0.00%
2023/06/19	0.1	262.00	0	261.50	260.00	0	2,201	0.00%
2023/06/16	2.1	266.08	0	0.00	264.00	2.1	2,051	0.10%
2023/06/15	0.1	248.41	1	254.00	254.00	-0.9	1,784	-0.05%
2023/06/14	0	232.50	0	0.00	231.00	0	1,635	0.00%
2023/06/07	0.1	226.50	3	226.50	227.00	-3	1,655	-0.18%
2023/06/06	2	222.75	0	0.00	223.50	2	1,651	0.12%
2023/06/05	1	229.27	0	0.00	227.50	1	1,624	0.06%
2023/06/02	0	231.00	0	0.00	231.50	0	1,616	0.00%
2023/04/26	0	0.00	1	224.00	225.00	-1	1,939	-0.05%
2023/04/21	1	218.50	0	0.00	218.00	1	1,951	0.05%
2023/04/20	1	219.50	0	0.00	218.00	1	1,957	0.05%
2023/04/14	0	0.00	1	224.50	228.00	-1	2,004	-0.05%
2023/03/30	1	220.00	0	0.00	221.50	1	1,984	0.05%
2023/03/03	1	215.50	1	212.50	212.50	0	1,755	0.00%
2023/03/02	1	222.50	1	217.00	218.00	0	1,746	0.00%
2023/03/01	1	215.50	1	214.50	215.50	0	1,738	0.00%
2023/02/15	0	0.00	0	222.00	221.50	0	1,855	0.00%
2023/02/14	0	0.00	0	221.00	221.00	0	1,877	0.00%
2023/02/10	0	219.83	0	0.00	216.50	0	1,908	0.00%
2023/02/06	0	0.00	0	222.00	221.00	0	1,971	0.00%
2023/01/31	0	217.00	0	0.00	218.00	0	1,838	0.00%
2022/12/23	0	0.00	0.2	238.00	238.50	-0.2	1,877	-0.01%
2022/12/21	0	0.00	1	238.50	240.00	-1	1,931	-0.05%
2022/12/19	0	0.00	1	242.00	240.50	-1	1,943	-0.05%
2022/12/08	0	0.00	0.1	241.00	242.00	-0.1	2,068	0.00%
2022/11/29	1	222.00	0	225.00	225.00	1	2,409	0.04%
2022/11/28	0	0.00	0	219.50	221.00	0	2,461	0.00%
2022/11/24	2	223.25	2	221.75	224.00	0	2,574	0.00%
2022/11/23	0	221.00	0	220.50	221.00	0	2,564	0.00%
2022/11/22	0	216.50	0	0.00	219.00	0	2,568	0.00%
2022/11/21	0	221.50	0	0.00	221.00	0	2,572	0.00%
2022/11/18	0	0.00	0	225.00	225.00	0	2,623	0.00%
2022/11/17	0	0.00	29	223.00	220.00	-29	2,648	-1.09%
2022/11/16	0	223.50	0	224.00	225.00	0	2,651	0.00%
2022/11/14	0	0.00	1	227.00	227.00	-1	2,636	-0.04%
2022/11/11	30	220.90	2	217.25	220.50	28	2,652	1.06%
2022/11/08	0	0.00	31	213.50	213.50	-31	2,678	-1.16%
2022/11/07	0	213.50	0	0.00	213.50	0	2,861	0.00%
2022/11/04	1	204.50	5	208.02	215.00	-4	2,992	-0.13%
2022/11/02	3	203.49	0	200.00	201.00	3	2,943	0.10%
2022/11/01	0	0.00	2	202.50	203.50	-2	2,965	-0.07%
2022/10/28	2	202.00	0	0.00	200.50	2	3,217	0.06%
2022/10/27	32	199.98	1	197.00	201.50	31	3,230	0.96%
2022/10/26	1	194.00	0	193.50	194.50	1	3,228	0.03%
2022/10/21	0	0.00	1	196.50	193.00	-1	3,268	-0.03%
2022/10/20	1	194.49	0	0.00	195.50	1	3,268	0.03%
2022/10/07	0	0.00	0	199.50	197.50	0	3,148	0.00%
2022/10/06	0	0.00	0	195.50	198.50	0	3,163	0.00%
2022/10/03	0	0.00	1	181.00	183.00	-1	3,161	-0.03%
2022/09/30	1	182.00	1	187.00	183.50	0	3,153	0.00%
2022/09/29	2	190.75	2	191.25	192.00	0	3,120	0.00%
2022/09/27	1	195.50	4	193.88	195.00	-3	3,072	-0.10%
2022/09/23	1	195.00	1	199.50	196.00	0	3,061	0.00%
2022/09/22	1	195.50	0	0.00	196.00	1	3,117	0.03%
2022/09/20	0	202.00	0	203.00	202.00	0	3,200	0.00%
2022/09/16	0	201.00	0	207.00	204.50	0	3,205	0.00%
2022/09/15	2	210.00	1.1	211.81	210.50	0.9	3,152	0.03%
2022/09/14	2	204.99	2	205.74	205.00	0	3,106	0.00%
2022/09/13	1	203.50	1	201.56	204.50	0	3,024	0.00%
2022/09/12	0	196.46	0	0.00	197.00	0	2,939	0.00%
2022/09/08	0	0.00	1	194.01	198.00	-1	2,944	-0.03%
2022/09/07	1	189.50	0	0.00	188.50	1	2,903	0.03%
2022/09/06	0.1	194.31	0	0.00	187.00	0.1	2,892	0.00%
2022/09/05	1	199.50	0	197.50	189.00	1	2,842	0.04%
2022/09/02	1	190.48	1	187.50	185.00	0	2,699	0.00%
2022/09/01	1	180.00	3.1	182.86	185.00	-2.1	2,625	-0.08%
2022/08/31	3	180.83	4	183.75	180.50	-1	2,568	-0.04%
2022/08/26	0	0.00	1	187.00	184.50	-1	2,504	-0.04%
2022/08/25	2	187.00	0	0.00	187.00	2	2,480	0.08%
2022/08/24	0	0.00	2	182.50	183.00	-2	2,416	-0.08%
2022/08/23	2	178.25	0	0.00	177.50	2	2,380	0.08%
2022/08/18	2	176.25	2	179.75	181.50	0	2,331	0.00%
2022/08/16	1	180.50	3	181.33	183.00	-2	2,272	-0.09%
2022/08/15	0	0.00	1	184.00	185.00	-1	2,270	-0.04%
2022/08/12	1	180.50	0	0.00	184.00	1	2,216	0.05%
2022/08/11	1	172.00	5	173.60	178.50	-4	2,044	-0.20%
2022/08/10	3	160.00	2	161.50	162.50	1	1,904	0.05%
2022/08/05	0	0.00	1	165.00	162.50	-1	1,816	-0.06%
2022/08/04	2	146.50	2	148.00	152.00	0	1,683	0.00%
2022/08/01	4	143.63	6	143.92	144.00	-2	1,700	-0.12%
2022/07/29	1	137.50	0	0.00	141.50	1	1,803	0.06%
2022/07/27	5	135.50	0	0.00	139.00	5	1,796	0.28%
2022/07/21	1	143.00	0	0.00	145.50	1	1,823	0.05%
2022/07/13	0	0.00	3	139.00	135.50	-3	1,972	-0.15%
2022/07/12	3	136.50	0	0.00	136.50	3	1,985	0.15%
2022/07/07	0	0.00	3	146.67	147.00	-3	1,994	-0.15%
2022/07/06	0	0.00	1	143.50	142.00	-1	1,995	-0.05%
2022/06/29	4	146.13	1	152.00	144.00	3	1,961	0.15%
2022/06/22	0	0.00	1	163.00	162.50	-1	1,862	-0.05%
2022/06/20	1	159.51	1	161.00	157.50	0	1,880	0.00%
2022/05/31	0	0.00	1	163.00	164.00	-1	1,969	-0.05%
2022/05/30	0	0.00	2	157.50	160.50	-2	1,971	-0.10%
2022/05/26	2	155.50	0	0.00	155.50	2	1,938	0.10%
2022/05/25	1	154.50	1	156.50	157.00	0	1,931	0.00%
2022/05/24	1	157.50	2	159.75	158.00	-1	1,923	-0.05%
2022/05/23	1	157.00	0	0.00	158.50	1	1,915	0.05%
2022/05/20	1	161.50	0	0.00	160.00	1	1,887	0.05%
2022/05/19	1	161.00	1	162.00	162.00	0	1,870	0.00%
2022/05/12	0	0.00	1	163.00	163.00	-1	1,785	-0.06%
2022/05/06	5	163.90	0	0.00	163.50	5	1,692	0.30%
2022/04/29	1	181.00	0	0.00	183.00	1	1,603	0.06%
2022/04/27	0	0.00	2	178.00	179.50	-2	1,564	-0.13%
2022/04/26	2	185.50	0	0.00	185.50	2	1,554	0.13%
2022/04/25	1	179.00	0	0.00	180.00	1	1,546	0.06%
2022/04/22	1	186.00	1	188.00	189.50	0	1,520	0.00%
2022/04/20	1	171.00	0	0.00	174.00	1	1,383	0.07%
2022/04/15	0.2	175.00	0	0.00	175.00	0.2	1,295	0.01%
2022/04/13	1	192.00	0	0.00	192.00	1	1,297	0.08%
2022/04/07	1	200.00	0	0.00	200.50	1	1,323	0.08%
2022/03/30	1	202.00	1	203.00	207.00	0	1,245	0.00%
2022/03/29	0	0.00	1	199.00	196.50	-1	1,212	-0.08%
2022/03/25	1	197.00	0	0.00	197.00	1	1,197	0.08%
2022/03/24	0	0.00	1	203.00	200.50	-1	1,195	-0.08%
2022/03/21	1	200.50	0	0.00	198.50	1	1,187	0.08%
2022/03/11	1.1	192.41	1	195.50	197.00	0.1	1,199	0.01%
2022/03/08	0.1	203.00	0	0.00	204.00	0.1	1,122	0.00%
2022/03/07	1	216.00	0	0.00	215.50	1	1,086	0.09%
2022/02/25	0.1	218.00	0	0.00	220.00	0.1	1,040	0.01%
2022/02/24	0.2	221.50	0	0.00	218.50	0.2	1,038	0.02%
2022/02/17	1	227.00	0	0.00	228.50	1	1,128	0.09%
2022/01/26	0.1	228.00	0	0.00	231.50	0.1	1,114	0.01%
2022/01/05	0	0.00	1	265.92	257.00	-1	1,128	-0.09%
2021/12/29	0	0.00	0	247.00	248.50	0	1,117	0.00%
2021/12/24	0	251.50	0.1	249.50	250.50	0	1,161	0.00%
2021/12/23	0	0.00	0.1	248.00	248.50	-0.1	1,155	0.00%
2021/12/21	0	0.00	0.1	245.00	248.00	-0.1	1,166	-0.01%
2021/12/15	0	0.00	0.2	246.00	246.00	-0.2	1,165	-0.01%
2021/12/02	1	237.50	1	239.00	239.00	0	1,198	0.00%
2021/10/12	0.1	215.00	0	0.00	215.00	0.1	1,542	0.01%
2021/09/14	0	0.00	1	258.50	258.50	-1	1,708	-0.06%
2021/09/07	0	0.00	4	242.00	243.50	-4	1,846	-0.22%
2021/08/19	2	215.00	0	0.00	216.00	2	2,162	0.09%
2021/08/17	0	0.00	0	223.00	221.50	0	2,226	0.00%
2021/08/06	0	0.00	4	243.00	246.00	-4	2,587	-0.15%
2021/08/05	4	245.50	2	250.00	248.50	2	2,616	0.08%
2021/08/04	2	247.50	5	247.00	250.00	-3	2,704	-0.11%
2021/08/02	0	0.00	2	237.00	236.50	-2	2,777	-0.07%
2021/07/27	0	242.00	0	0.00	240.00	0	2,914	0.00%
2021/07/23	0	0.00	7	236.00	239.50	-7	2,875	-0.24%
2021/07/20	2	239.25	0	0.00	236.00	2	2,895	0.07%
2021/07/19	2	241.50	0	0.00	243.00	2	2,890	0.07%
2021/07/15	2	245.50	0	0.00	245.50	2	2,941	0.07%
2021/07/13	2	240.50	0	0.00	241.00	2	3,039	0.07%
2021/07/12	0.1	245.50	0	0.00	245.50	0.1	3,037	0.00%
2021/07/09	3	245.50	0	0.00	247.00	3	3,051	0.10%
2021/07/08	5	251.00	0	0.00	250.00	5	3,065	0.16%
2021/07/07	1	253.00	0	0.00	254.50	1	3,041	0.03%
2021/07/05	0	266.00	0	0.00	264.50	0	3,013	0.00%
2021/07/01	0	0.00	0	274.50	269.50	0	3,002	0.00%
2021/06/22	0.1	268.50	0	0.00	269.00	0.1	3,166	0.00%
2021/06/07	0	0.00	3	268.83	267.50	-3	3,187	-0.09%
2021/06/04	0	274.50	0	0.00	269.50	0	3,232	0.00%
2021/06/03	1	274.50	0	0.00	274.50	1	3,201	0.03%
2021/06/02	1	286.50	0	0.00	283.50	1	3,099	0.03%
2021/05/31	1	288.50	0	0.00	281.00	1	3,058	0.03%
2021/05/27	1	288.37	2	282.50	281.50	-1	3,055	-0.03%
2021/05/26	0	0.00	4	279.50	283.50	-4	3,026	-0.13%
2021/05/25	1	278.00	0	276.00	276.00	1	2,994	0.03%
2021/05/24	1	276.50	3	290.00	281.00	-2	2,958	-0.07%
2021/05/21	0	0.00	1	271.00	270.50	-1	2,863	-0.03%
2021/05/19	3	257.50	1	251.00	252.00	2	2,756	0.07%
2021/05/17	0	0.00	1	233.00	238.00	-1	2,711	-0.04%
2021/05/13	2	255.50	2	254.25	252.00	0	2,630	0.00%
2021/05/12	3.1	259.26	0	0.00	259.00	3.1	2,596	0.12%
2021/05/11	1	274.00	1	278.00	271.50	0	2,486	0.00%
2021/05/10	0	0.00	2	269.50	266.50	-2	2,366	-0.08%
2021/05/07	2	262.00	0	0.00	262.00	2	2,309	0.09%
2021/05/06	1	255.00	1	260.00	253.00	0	2,274	0.00%
2021/05/05	1	256.00	0	0.00	253.00	1	2,212	0.05%
2021/05/03	0.1	244.00	0	0.00	243.00	0.1	2,132	0.00%
2021/04/27	0	0.00	2.2	239.93	239.00	-2.2	2,178	-0.10%
2021/04/23	2	256.50	0	0.00	247.50	2	2,201	0.09%
2021/04/22	0	0.00	1	252.00	254.00	-1	2,183	-0.05%
2021/04/21	0	0.00	1	248.00	247.50	-1	2,159	-0.05%
2021/04/12	0.9	250.00	0	0.00	250.50	0.9	2,057	0.05%
2021/04/09	0.1	246.50	0	0.00	251.00	0.1	2,052	0.00%
2021/04/08	0	0.00	0.1	245.00	246.50	-0.1	2,040	-0.01%
2021/04/07	0	0.00	0.1	240.00	244.00	-0.1	2,020	0.00%
2021/04/01	0	0.00	0.3	245.00	246.00	-0.3	1,969	-0.01%
2021/03/25	0.2	239.00	2	239.00	245.00	-1.8	1,817	-0.10%
2021/03/24	1	236.00	1	230.00	236.50	0	1,724	0.00%
2021/03/16	1	222.00	1	220.00	218.00	0	1,735	0.00%
2021/03/15	0	0.00	3	222.67	224.00	-3	1,727	-0.17%
2021/03/12	1.1	224.19	1	216.50	223.00	0.1	1,722	0.00%
2021/03/10	1	214.50	0	0.00	217.50	1	1,644	0.06%
2021/02/18	0	0.00	2	198.75	202.00	-2	1,691	-0.12%
2021/01/28	1	191.00	0	0.00	190.50	1	1,758	0.06%
2021/01/22	1	200.50	0.1	200.00	200.50	0.9	1,793	0.05%
2021/01/20	0	0.00	2	199.25	200.00	-2	1,799	-0.11%
2021/01/19	1	194.00	1	192.00	194.50	0	1,752	0.00%
2021/01/14	0	0.00	1	199.00	196.00	-1	1,755	-0.06%
2021/01/13	2	195.75	1	194.00	194.50	1	1,746	0.06%
2020/12/28	0	0.00	1	191.00	191.00	-1	2,047	-0.05%
2020/12/25	0	0.00	0.2	190.50	189.00	-0.2	2,053	-0.01%
2020/12/15	1	188.00	1	189.50	189.00	0	2,373	0.00%
2020/12/14	1	190.00	1	201.00	190.00	0	2,405	0.00%
2020/12/08	0	0.00	0.1	189.00	189.50	-0.1	2,501	0.00%
2020/12/07	0	0.00	1	189.01	189.00	-1	2,516	-0.04%
2020/12/04	0	0.00	2	188.50	188.00	-2	2,542	-0.08%
2020/12/03	0	0.00	4	190.00	190.00	-4	2,557	-0.16%
2020/12/01	1	187.50	0	0.00	187.00	1	2,601	0.04%
2020/11/26	2	184.50	1	186.49	188.00	1	2,649	0.04%
2020/11/25	7.2	188.78	2	185.75	186.00	5.2	2,639	0.20%
2020/11/24	1	197.00	0	0.00	197.00	1	2,597	0.04%
2020/11/20	0	0.00	3	190.00	190.00	-3	2,540	-0.12%
2020/11/17	1	187.00	0	0.00	186.50	1	2,663	0.04%
2020/11/13	1	187.00	0	0.00	187.00	1	2,730	0.04%
2020/11/11	1	190.50	0	0.00	189.50	1	2,860	0.03%
2020/11/10	1	196.00	2	196.00	193.50	-1	2,906	-0.03%
2020/11/09	1	191.50	0	0.00	191.50	1	2,876	0.03%
2020/11/06	2	193.00	2	192.00	192.00	0	2,895	0.00%
2020/11/05	1	187.00	1	191.00	188.50	0	2,891	0.00%
2020/11/04	0	0.00	1	191.50	190.00	-1	2,882	-0.03%
2020/10/30	0	0.00	1	188.50	189.50	-1	2,920	-0.03%
2020/10/26	0	0.00	1	187.50	187.50	-1	3,061	-0.03%
2020/10/20	1	184.00	1	184.50	187.00	0	3,137	0.00%
2020/10/12	0	0.00	1	163.50	163.50	-1	3,262	-0.03%
2020/09/22	1	182.00	0.2	182.00	182.00	0.8	3,890	0.02%
2020/09/15	1	179.50	0	0.00	180.50	1	3,851	0.03%
2020/09/14	2	180.00	0	0.00	179.50	2	3,866	0.05%
2020/09/04	0	0.00	1	201.00	199.00	-1	3,895	-0.03%
2020/09/02	0	0.00	3	202.33	200.50	-3	3,866	-0.08%
2020/09/01	2	195.50	0	0.00	197.00	2	3,942	0.05%
2020/08/25	5	199.90	5	195.00	195.00	0	4,155	0.00%
2020/08/21	2	195.50	1	196.00	192.00	1	4,180	0.02%
2020/08/20	8	193.31	8	190.56	193.00	0	4,261	0.00%
2020/08/18	0	0.00	1	198.00	197.00	-1	4,364	-0.02%
2020/08/17	0	0.00	1	190.00	196.00	-1	4,419	-0.02%
2020/08/14	0	0.00	2.1	186.24	186.50	-2.1	4,446	-0.05%
2020/08/11	0.3	180.00	1	181.50	181.00	-0.7	4,485	-0.02%
2020/08/03	1	179.50	0	0.00	179.50	1	4,428	0.02%
2020/07/31	0	0.00	4	179.50	180.50	-4	4,482	-0.09%
2020/07/30	0	0.00	1	174.50	176.00	-1	4,413	-0.02%
2020/07/27	1	169.50	0	0.00	170.00	1	4,340	0.02%
2020/07/22	1	174.00	0	0.00	174.00	1	4,349	0.02%
2020/07/20	1	168.00	0	0.00	171.00	1	4,310	0.02%
2020/07/17	0	0.00	6	176.17	176.00	-6	4,254	-0.14%
2020/07/16	2	180.50	0	0.00	178.50	2	4,198	0.05%
2020/07/15	5	173.20	1	173.00	175.00	4	4,075	0.10%
2020/07/14	2	169.25	0	0.00	170.00	2	3,864	0.05%
2020/07/13	0	0.00	7	165.93	169.00	-7	3,809	-0.18%
2020/07/09	1	161.50	1	162.00	161.50	0	3,679	0.00%
2020/07/08	1	160.50	1	162.50	162.50	0	3,663	0.00%
2020/07/07	0	0.00	2	163.50	163.00	-2	3,662	-0.05%
2020/07/06	1	162.00	2	161.75	163.00	-1	3,610	-0.03%
2020/07/03	0	0.00	2	162.25	163.50	-2	3,536	-0.06%
2020/07/01	4	155.63	0	0.00	156.00	4	3,519	0.11%
2020/06/30	1	157.50	0	0.00	155.00	1	3,501	0.03%
2020/06/22	0	0.00	0.1	162.00	162.00	-0.1	3,506	0.00%
2020/06/19	0	0.00	1	166.00	162.00	-1	3,555	-0.03%
2020/06/17	0	0.00	3	163.50	162.50	-3	3,502	-0.09%
2020/06/16	0	0.00	14	158.57	158.50	-14	3,476	-0.40%
2020/06/15	0	0.00	2	155.50	155.50	-2	3,498	-0.06%
2020/06/12	1	155.50	0	0.00	154.50	1	3,521	0.03%
2020/06/11	1	159.50	0	0.00	156.50	1	3,530	0.03%
2020/06/08	1	160.50	6	160.50	163.50	-5	3,598	-0.14%
2020/06/05	2	154.75	3	155.17	156.50	-1	3,490	-0.03%
2020/06/04	2	149.50	0	0.00	153.00	2	3,423	0.06%
2020/06/01	0.1	147.50	0	0.00	147.50	0.1	3,328	0.00%
2020/05/28	0	0.00	2	149.00	145.00	-2	3,276	-0.06%
2020/05/26	2	147.25	0	0.00	148.00	2	3,098	0.06%
2020/05/25	3	136.67	2	136.50	137.50	1	2,958	0.03%
2020/05/21	1	136.00	12	135.13	135.00	-11	2,841	-0.39%
2020/05/20	1	128.00	0	0.00	126.50	1	2,727	0.04%
2020/05/19	1	125.50	0	0.00	127.00	1	2,700	0.04%
2020/05/18	0	0.00	3	122.17	122.00	-3	2,668	-0.11%
2020/05/15	0	0.00	5	117.40	118.50	-5	2,630	-0.19%
2020/05/12	2	116.50	0	0.00	117.00	2	2,619	0.08%
2020/05/11	0	0.00	1	118.50	118.50	-1	2,611	-0.04%
2020/05/08	0	0.00	2	118.25	118.00	-2	2,613	-0.08%
2020/05/07	3	115.33	1	115.50	116.50	2	2,594	0.08%
2020/05/06	2	121.00	0	0.00	121.00	2	2,510	0.08%
2020/05/05	3	121.50	0	0.00	122.00	3	2,512	0.12%
2020/05/04	1	124.00	0	0.00	123.50	1	2,491	0.04%
2020/04/30	0	0.00	5	126.00	127.50	-5	2,471	-0.20%
2020/04/29	0	0.00	1	124.50	124.00	-1	2,446	-0.04%
2020/04/28	1	124.00	0	0.00	124.00	1	2,433	0.04%
2020/04/27	1	122.00	4	123.63	122.00	-3	2,441	-0.12%
2020/04/24	7	118.21	0	0.00	118.50	7	2,392	0.29%
2020/04/22	3	115.50	5	117.20	117.50	-2	2,359	-0.08%
2020/04/21	0	0.00	1	118.00	118.50	-1	2,339	-0.04%
2020/04/20	0	0.00	1	120.00	120.50	-1	2,296	-0.04%
2020/04/17	3	117.17	2	118.50	116.50	1	2,249	0.04%
2020/04/16	2	115.50	0	0.00	116.00	2	2,220	0.09%
2020/04/14	0	0.00	3	117.67	117.00	-3	2,132	-0.14%
2020/04/13	0	0.00	4	113.00	112.50	-4	2,107	-0.19%
2020/04/10	1	115.50	0	0.00	115.00	1	2,098	0.05%
2020/04/09	10	114.00	0	0.00	116.50	10	2,074	0.48%
2020/04/08	1	110.50	1	112.50	113.00	0	2,038	0.00%
2020/04/07	4	111.38	0	0.00	110.50	4	1,986	0.20%
2020/03/31	2	106.00	0	0.00	106.00	2	1,922	0.10%
2020/03/30	3	103.50	0	0.00	106.00	3	1,915	0.16%
2020/03/27	2	108.25	1	110.50	105.50	1	1,893	0.05%
2020/03/26	1	107.00	0	0.00	107.00	1	1,868	0.05%
2020/03/25	3	105.00	1	109.50	109.50	2	1,833	0.11%
2020/03/24	1	101.00	3	99.93	100.00	-2	1,755	-0.11%
2020/03/16	1	114.50	0	0.00	113.50	1	1,604	0.06%
2020/03/13	1	113.00	3	113.50	120.00	-2	1,560	-0.13%
2020/03/12	2	128.50	0	0.00	125.00	2	1,469	0.14%
2020/03/11	1	136.00	0	0.00	134.00	1	1,417	0.07%
2020/03/10	0	0.00	5	132.40	135.00	-5	1,422	-0.35%
2020/03/09	5	137.30	0	0.00	136.00	5	1,412	0.35%
2020/03/06	5	145.30	0	0.00	144.50	5	1,372	0.36%
2020/03/04	0	0.00	1	146.50	149.00	-1	1,349	-0.07%
2020/03/02	0	0.00	2	146.50	146.00	-2	1,345	-0.15%
2020/02/26	8	149.00	0.1	149.50	149.00	7.9	1,341	0.59%
2020/02/18	2	152.75	0	0.00	152.50	2	1,508	0.13%
2020/02/17	0	0.00	1	152.00	151.50	-1	1,598	-0.06%
2020/02/14	0	0.00	1	151.00	153.00	-1	1,615	-0.06%
2020/02/11	1	149.00	1	150.00	149.50	0	1,645	0.00%
2020/02/10	1	147.50	2	147.00	148.50	-1	1,636	-0.06%
2020/02/06	1	149.00	0	0.00	149.00	1	1,654	0.06%
2020/01/30	1	148.50	0	0.00	148.00	1	1,630	0.06%
2020/01/14	0	0.00	1	157.50	158.00	-1	1,628	-0.06%
2020/01/09	0	0.00	2	155.50	155.50	-2	1,678	-0.12%
2020/01/03	1	157.00	0	0.00	155.00	1	1,732	0.06%
2019/12/31	0	0.00	1	158.50	157.50	-1	1,736	-0.06%
2019/12/30	0	0.00	2	158.00	157.50	-2	1,776	-0.11%
2019/12/18	2	157.00	1	157.00	157.00	1	1,904	0.05%
2019/12/17	1	155.50	0	0.00	154.50	1	1,928	0.05%
2019/12/12	0	0.00	1	154.50	154.50	-1	1,935	-0.05%
2019/12/11	1	154.50	0	0.00	155.50	1	1,955	0.05%
2019/12/10	1	154.00	0	0.00	154.00	1	1,964	0.05%
2019/12/05	1	153.50	1	153.50	153.00	0	2,004	0.00%
2019/12/04	0	0.00	1	153.00	154.50	-1	2,019	-0.05%
2019/12/03	1	151.50	1	152.00	152.00	0	2,026	0.00%
2019/11/29	1	151.50	0	0.00	152.00	1	2,003	0.05%
2019/11/28	2	151.75	0	0.00	151.50	2	1,999	0.10%
2019/11/26	2	149.75	0	0.00	149.50	2	1,985	0.10%
2019/11/21	0	0.00	2	144.00	144.50	-2	2,012	-0.10%
2019/11/20	0	0.00	2	147.50	146.50	-2	1,983	-0.10%
2019/11/14	2	151.55	1	154.00	153.00	1	1,885	0.05%
2019/11/13	1	157.50	0	0.00	157.00	1	1,816	0.06%
2019/11/11	1	160.50	1	161.00	160.00	0	1,840	0.00%
2019/11/07	1	165.50	0	0.00	165.00	1	1,835	0.05%
2019/10/30	0	0.00	1	167.50	169.00	-1	1,946	-0.05%
2019/10/24	1	170.00	0	0.00	169.50	1	1,992	0.05%
2019/10/22	2	171.50	0	0.00	169.00	2	2,057	0.10%
2019/10/14	1	167.00	0	0.00	166.00	1	2,080	0.05%
2019/10/04	4	168.50	0	0.00	166.50	4	2,077	0.19%
2019/09/27	0	0.00	5	167.00	164.50	-5	2,022	-0.25%
2019/09/26	3	173.00	1	171.00	170.00	2	1,966	0.10%
2019/09/20	2	174.00	0	0.00	171.50	2	1,884	0.11%
2019/09/16	1	174.50	0	0.00	174.50	1	1,813	0.06%
2019/09/06	0	0.00	1	178.00	176.50	-1	1,804	-0.06%
2019/09/02	1.1	184.55	1	186.50	185.00	0.1	1,763	0.01%
2019/08/30	0	0.00	1	185.50	185.00	-1	1,770	-0.06%
2019/08/29	0.1	183.00	0	0.00	184.00	0.1	1,798	0.01%
2019/08/26	1	187.00	0	0.00	184.50	1	1,890	0.05%
2019/08/22	1	184.00	0	0.00	183.50	1	1,878	0.05%
2019/08/20	1	177.00	0	0.00	177.00	1	1,824	0.05%
2019/08/15	1	177.00	0	0.00	175.50	1	1,796	0.06%
2019/08/14	0	177.00	0	0.00	177.00	0	1,761	0.00%
2019/08/06	3	177.50	0	0.00	178.00	3	1,727	0.17%
2019/08/05	0	0.00	1	187.50	187.50	-1	1,700	-0.06%
2019/07/31	1	184.00	0	0.00	182.50	1	1,657	0.06%
2019/07/25	2	187.50	0	0.00	188.50	2	1,678	0.12%
2019/07/22	2	200.00	0	0.00	196.00	2	1,590	0.13%
2019/07/18	0	0.00	1	210.50	210.50	-1	1,532	-0.07%
2019/07/04	1	212.50	0	0.00	208.00	1	1,569	0.06%
2019/07/03	1	214.00	0	0.00	214.50	1	1,544	0.06%
2019/07/01	0.1	212.00	1	212.00	212.00	-0.9	1,565	-0.06%
2019/06/28	1	213.00	0	0.00	210.00	1	1,581	0.06%
2019/06/24	0	0.00	1.1	212.86	213.00	-1.1	1,553	-0.07%
2019/06/18	1	202.50	0	0.00	201.50	1	1,491	0.07%
2019/06/12	1	203.50	0	0.00	204.00	1	1,602	0.06%
2019/05/15	0	0.00	1	219.50	217.00	-1	1,578	-0.06%
2019/05/14	1	219.00	0	0.00	219.00	1	1,606	0.06%
2019/05/02	0	0.00	1	210.50	214.00	-1	1,548	-0.06%
2019/04/26	0	0.00	5	215.50	218.50	-5	1,600	-0.31%
2019/04/25	0	0.00	3	218.00	217.00	-3	1,634	-0.18%
2019/04/17	8	223.56	0	0.00	213.00	8	1,791	0.45%
2019/03/25	1	208.50	0	0.00	209.00	1	2,166	0.05%
2019/03/20	0	0.00	0	212.50	213.50	0	2,175	0.00%
2019/03/19	0	0.00	3	208.17	206.50	-3	2,145	-0.14%
2019/03/15	0	0.00	1	206.00	206.00	-1	2,125	-0.05%
2019/03/12	1	192.00	1	194.00	195.00	0	2,026	0.00%
2019/01/18	0	0.00	1	184.50	183.00	-1	2,254	-0.04%
2019/01/15	5	194.00	5	195.00	193.00	0	2,371	0.00%
2019/01/14	1	188.00	1	187.50	188.00	0	2,310	0.00%
2019/01/07	0	0.00	2	180.25	182.50	-2	2,534	-0.08%
2019/01/04	1	179.50	2	178.51	180.00	-1	2,530	-0.04%
2018/12/27	2	166.75	3	166.33	168.50	-1	2,582	-0.04%
2018/12/24	1	161.50	0	0.00	154.50	1	2,427	0.04%
2018/12/17	1	168.00	1	169.00	166.00	0	2,309	0.00%
2018/12/13	0	0.00	1	169.00	170.00	-1	2,337	-0.04%
2018/12/06	1	168.00	1	170.50	172.50	0	2,380	0.00%
2018/12/04	1	177.00	0	0.00	174.50	1	2,349	0.04%
2018/11/30	0	0.00	1	179.00	180.00	-1	2,373	-0.04%
2018/11/29	1	178.00	0	0.00	177.00	1	2,394	0.04%
2018/11/26	1	182.00	0	0.00	183.50	1	2,411	0.04%
2018/11/22	1	184.00	0	0.00	182.00	1	2,433	0.04%
2018/11/21	0	0.00	1	179.00	182.50	-1	2,459	-0.04%
2018/11/15	0	0.00	0	173.00	174.50	0	2,512	0.00%
2018/11/05	1	158.00	2	157.50	158.00	-1	2,797	-0.04%
2018/11/01	3	165.50	0	0.00	166.00	3	2,764	0.11%
2018/10/31	0	0.00	3	164.50	166.00	-3	2,734	-0.11%
2018/10/26	3	164.17	1	168.50	163.00	2	2,608	0.08%
2018/10/24	0	0.00	4	166.75	170.00	-4	2,516	-0.16%
2018/10/23	1	159.00	0	0.00	157.50	1	2,386	0.04%
2018/10/22	1	163.00	1	165.00	163.00	0	2,350	0.00%
2018/10/19	1	167.00	1	170.00	163.50	0	2,336	0.00%
2018/10/09	0	0.00	1	159.00	160.00	-1	1,905	-0.05%
2018/09/20	0	0.00	1	156.50	156.50	-1	1,686	-0.06%
2018/09/04	0	0.00	1	153.00	150.00	-1	1,435	-0.07%
2018/08/28	0	0.00	2	155.00	155.00	-2	1,319	-0.15%
2018/08/21	1	160.00	3	160.00	160.00	-2	1,121	-0.18%
2018/08/20	2	162.25	2	162.00	155.00	0	1,073	0.00%
2018/08/17	1	150.00	1	149.00	150.50	0	948	0.00%
2018/08/16	3	150.17	1	151.50	148.00	2	910	0.22%
2018/08/14	0	0.00	1	146.50	148.50	-1	809	-0.12%
2018/08/13	1	149.00	10.1	149.86	147.00	-9.1	758	-1.20%
2018/08/10	0	0.00	6	145.00	144.50	-6	674	-0.89%
2018/08/09	0	0.00	2	139.50	139.00	-2	628	-0.32%
2018/08/08	2	141.50	1	141.00	140.50	1	635	0.16%
2018/07/30	0	0.00	1	136.00	137.50	-1	623	-0.16%
2018/07/24	1	136.50	0	0.00	136.50	1	672	0.15%
2018/06/15	3	137.00	5	136.00	135.00	-2	812	-0.25%
2018/06/14	2	136.50	0	0.00	136.50	2	810	0.25%
2018/06/11	8	135.00	0	0.00	135.50	8	828	0.97%
2018/05/09	0.1	139.00	0	0.00	139.00	0.1	932	0.01%
2018/05/04	0.1	140.00	0	0.00	140.50	0.1	925	0.01%
2018/05/02	0	0.00	1	144.50	143.00	-1	938	-0.11%
2018/04/24	0	0.00	2	134.50	138.00	-2	1,064	-0.19%
2018/04/19	0	0.00	1	145.50	144.00	-1	1,013	-0.10%
2018/04/18	1	141.00	0	0.00	139.00	1	958	0.10%
2018/04/17	0	0.00	1	138.50	139.50	-1	951	-0.11%
2018/04/13	1	141.00	0	0.00	140.50	1	955	0.10%
2018/04/11	1	138.00	0	0.00	138.00	1	923	0.11%
2018/03/27	0	0.00	1	138.00	138.50	-1	878	-0.11%
2018/03/26	1	136.00	0	0.00	136.50	1	864	0.12%
2018/03/02	0	0.00	1	140.00	138.00	-1	798	-0.13%
2018/03/01	1	138.00	0	0.00	138.00	1	785	0.13%
2018/02/26	2	137.50	0	0.00	137.50	2	773	0.26%
2018/02/23	2	135.00	0	0.00	134.00	2	760	0.26%
2018/02/07	0.1	128.50	1	129.50	128.50	-0.9	784	-0.11%
2018/02/06	0	0.00	3	123.33	126.00	-3	784	-0.38%
2018/02/05	0	0.00	1	127.50	127.50	-1	800	-0.12%
2018/02/02	1	133.50	1	135.00	133.00	0	775	0.00%
2018/01/29	0	0.00	1	137.00	137.00	-1	791	-0.13%
2018/01/25	1	135.50	2	134.75	134.50	-1	794	-0.13%
2018/01/22	2	139.25	0	0.00	139.00	2	765	0.26%
2018/01/19	1	139.50	1	138.00	138.00	0	739	0.00%
2018/01/10	2	132.00	2	131.25	131.50	0	705	0.00%
2018/01/05	0	128.50	1	129.00	129.00	-1	729	-0.13%
2018/01/04	1	128.00	1	129.50	129.50	0	730	0.00%
2018/01/03	0	0.00	1	125.00	126.00	-1	722	-0.14%