台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    35.60
  • 漲跌
    ▼0.45
  • 漲幅
    -1.25%
  • 成交量
    8,231
  • 產業
    上櫃 其他類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精剛 (1584)籌碼相關-凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284.236.00136.5035.603.21,9590.16%
2024/03/2700.001435.6636.05-141,910-0.73%
2024/03/26134.9500.0034.5011,8220.05%
2024/03/22534.75434.6034.8511,9260.05%
2024/03/13133.7000.0033.8013,9410.03%
2024/03/0800.00133.7533.15-14,017-0.02%
2024/03/07033.9500.0033.8504,0480.00%
2024/03/0600.00334.5334.25-34,071-0.07%
2024/02/2700.00532.9232.85-54,352-0.11%
2024/02/23333.7000.0033.1534,4120.07%
2024/02/220.133.65533.5333.55-4.94,417-0.11%
2024/02/20133.20033.4533.1014,4360.02%
2024/02/15332.452232.2332.45-194,546-0.42%
2024/02/0500.00432.5532.40-44,600-0.09%
2024/02/02233.0000.0032.8024,7000.04%
2024/01/30434.2500.0034.0044,7930.08%
2024/01/19233.3500.0033.3025,0190.04%
2024/01/17533.39133.8533.0045,1120.08%
2024/01/16134.1500.0034.0515,1030.02%
2024/01/150.234.6000.0034.450.25,1120.00%
2024/01/1200.00234.5034.20-25,115-0.04%
2024/01/11134.1500.0034.2515,1320.02%
2024/01/102.234.60134.9034.401.25,1860.02%
2024/01/097.235.272.135.2235.055.15,1810.10%
2024/01/08136.25235.8035.75-15,191-0.02%
2024/01/050.135.95135.5036.00-0.95,250-0.02%
2024/01/04135.4000.0035.3515,3590.02%
2024/01/03335.6800.0035.7035,5140.05%
2024/01/0200.001036.1536.05-105,546-0.18%
2023/12/2900.00335.6535.70-35,574-0.05%
2023/12/28435.6100.0035.6545,6800.07%
2023/12/27235.9500.0035.9525,7280.03%
2023/12/2600.00636.3536.20-65,805-0.10%
2023/12/25336.5700.0036.2535,9450.05%
2023/12/22437.0100.0036.4046,0660.07%
2023/12/2100.00137.6037.15-16,266-0.02%
2023/12/2018.637.2100.0037.0018.66,7710.27%
2023/12/1900.00436.8337.05-47,146-0.06%
2023/12/1826.137.45737.4737.0519.17,8920.24%
2023/12/1556.439.1146.539.1937.85108,2680.12%
2023/12/145.237.03237.3037.303.27,6380.04%
2023/12/1322.537.59337.1036.7519.57,6540.25%
2023/12/124.238.201637.8338.40-11.87,447-0.16%
2023/12/11135.55535.8235.35-46,951-0.06%
2023/12/08134.9000.0034.9516,9100.01%
2023/12/07335.70135.3535.2527,0000.03%
2023/12/05735.7000.0035.3577,3000.10%
2023/12/0400.003.135.9635.90-3.17,334-0.04%
2023/12/01335.8000.0035.8037,3660.04%
2023/11/30235.05335.0835.25-17,419-0.01%
2023/11/291.136.540.336.4235.500.87,5140.01%
2023/11/2710.336.19136.0535.509.37,6160.12%
2023/11/242.135.531236.2536.35-9.97,589-0.13%
2023/11/2200.00135.0534.70-17,689-0.01%
2023/11/1600.000.234.6034.65-0.27,9640.00%
2023/11/154.134.5500.0034.004.17,9500.05%
2023/11/141034.7700.0034.50107,9640.13%
2023/11/1300.000.534.5234.70-0.57,960-0.01%
2023/11/100.434.26135.0033.80-0.67,996-0.01%
2023/11/070.133.3500.0033.250.17,8860.00%
2023/11/060.233.6300.0033.800.27,9180.00%
2023/10/31132.0000.0032.0017,9890.01%
2023/10/2700.00233.0532.85-28,029-0.02%
2023/10/26134.300.334.5033.700.78,0110.01%
2023/10/250.133.45233.5033.60-1.97,958-0.02%
2023/10/241.132.8000.0032.951.17,9510.01%
2023/10/19332.75232.6032.5518,0170.01%
2023/10/18332.92333.0032.3008,0220.00%
2023/10/171.134.4100.0033.851.17,9950.01%
2023/10/16235.30134.9534.8018,0600.01%
2023/10/13135.25135.3035.2508,0780.00%
2023/10/12334.63434.8934.90-18,036-0.01%
2023/10/11836.881036.1935.30-27,988-0.03%
2023/10/0600.00435.7035.70-47,912-0.05%
2023/10/05135.30235.3335.30-17,971-0.01%
2023/10/04735.7400.0035.2078,0250.09%
2023/10/0300.00137.4536.90-17,955-0.01%
2023/10/02337.33137.4037.0527,9510.03%
2023/09/28637.63837.8337.55-28,016-0.02%
2023/09/27536.43736.5436.75-28,110-0.02%
2023/09/26937.32537.6936.8048,1790.05%
2023/09/25839.21338.9338.2058,0340.06%
2023/09/22538.12737.6638.20-27,510-0.03%
2023/09/212238.582337.9038.80-17,153-0.01%
2023/09/20636.593.436.2437.052.66,4350.04%
2023/09/19335.58735.4435.85-45,962-0.07%
2023/09/18335.00234.7533.9015,7280.02%
2023/09/15233.5500.0034.2025,7050.04%
2023/09/1400.00234.3533.90-25,795-0.03%
2023/09/13134.10234.5034.20-16,089-0.02%
2023/09/121034.90135.2534.9096,0850.15%
2023/09/111236.25735.8235.8056,0350.08%
2023/09/08133.65334.6534.50-25,783-0.03%
2023/09/0700.00634.1333.90-65,744-0.10%
2023/09/06234.48434.1834.50-25,760-0.03%
2023/09/05234.15434.7834.00-25,771-0.03%
2023/09/04635.9400.0035.5565,7510.10%
2023/09/01135.1000.0034.9015,7740.02%
2023/08/3100.00935.0034.60-95,864-0.15%
2023/08/3000.001534.8034.50-155,949-0.25%
2023/08/2900.00134.0534.05-15,943-0.02%
2023/08/281534.02134.5034.00145,9280.24%
2023/08/251.133.15533.5833.35-3.95,797-0.07%
2023/08/24132.90232.0333.20-15,734-0.02%
2023/08/23332.1700.0031.6535,6630.05%
2023/08/21032.3000.0032.3005,6380.00%
2023/08/1800.00132.6031.85-15,711-0.02%
2023/08/171231.78332.5532.7095,7660.16%
2023/08/15131.6000.0031.5515,8030.02%
2023/08/10132.0000.0031.7516,1130.02%
2023/08/09333.1800.0033.0036,1160.05%
2023/08/0400.00335.1035.40-36,373-0.05%
2023/08/02135.2000.0034.3016,5300.02%
2023/07/28134.00133.5033.4006,5110.00%
2023/07/25333.50333.5333.5006,5820.00%
2023/07/24733.39333.0732.9046,6110.06%
2023/07/21134.60234.6334.55-16,576-0.02%
2023/07/19234.8500.0034.2526,6030.03%
2023/07/1800.00137.3537.00-16,590-0.02%
2023/07/13336.7800.0036.3537,9530.04%
2023/07/1100.00339.0038.45-38,954-0.03%
2023/07/10238.55138.7038.2519,6940.01%
2023/07/07237.5522.537.5038.15-20.510,279-0.20%
2023/07/06438.84138.4538.40310,3370.03%
2023/07/052240.60141.0040.202110,3310.20%
2023/07/04639.303.140.2539.352.910,1400.03%
2023/06/3000.00438.0538.10-49,987-0.04%
2023/06/294.138.73338.5038.101.110,1020.01%
2023/06/2800.00338.2538.40-310,195-0.03%
2023/06/271537.694.537.0636.7510.510,6510.10%
2023/06/21238.18237.9037.90011,2220.00%
2023/06/208.138.811538.4538.55-6.911,210-0.06%
2023/06/19739.461938.9639.85-1211,198-0.11%
2023/06/16338.10137.8037.35211,1330.02%
2023/06/15237.7000.0037.65211,1300.02%
2023/06/1400.00436.9836.55-411,146-0.04%
2023/06/13336.95036.7536.95311,2930.03%
2023/06/12837.46238.0837.15611,3620.05%
2023/06/09839.2000.0038.30811,4430.07%
2023/06/08738.850.738.5538.056.311,5060.06%
2023/06/07138.85639.2539.05-511,925-0.04%
2023/06/069.139.07139.1539.008.111,9630.07%
2023/06/0500.005238.0538.55-5212,129-0.43%
2023/06/02337.67137.9037.70212,1920.02%
2023/06/01137.5500.0037.60112,2700.01%
2023/05/311535.5500.0035.901512,2350.12%
2023/05/303135.85135.8035.703012,2950.24%
2023/05/29336.1500.0036.60312,4120.02%
2023/05/2600.00835.7235.50-812,646-0.06%
2023/05/22136.80736.5336.55-613,731-0.04%
2023/05/19736.3400.0036.00713,9110.05%
2023/05/17135.557.437.4138.15-6.413,778-0.05%
2023/05/16735.64135.7035.70613,6830.04%
2023/05/15235.6000.0035.35213,8650.01%
2023/05/121236.57236.4036.201014,7400.07%
2023/05/1110.437.67837.8936.602.414,9410.02%
2023/05/104.337.56437.8537.000.315,0230.00%
2023/05/095.338.31937.6036.95-3.815,107-0.02%
2023/05/0500.00240.6540.50-215,369-0.01%
2023/05/04440.651040.9341.00-615,521-0.04%
2023/05/03440.65940.7440.70-515,884-0.03%
2023/05/02541.75941.5641.55-415,964-0.03%
2023/04/281842.35242.5042.501616,1020.10%
2023/04/27440.054.541.6442.05-0.516,0980.00%
2023/04/2600.00240.0540.05-216,105-0.01%
2023/04/253.340.91439.7539.80-0.816,3130.00%
2023/04/24340.9500.0041.00316,5260.02%
2023/04/211740.011739.6939.85016,9430.00%
2023/04/200.341.201541.5941.00-14.816,875-0.09%
2023/04/191043.964.443.6644.205.616,7620.03%
2023/04/1823.543.9926.543.6043.10-316,465-0.02%
2023/04/17440.81440.3342.55015,4930.00%
2023/04/1440.538.5411.338.3238.7029.215,1620.19%
2023/04/132536.241837.3237.70714,3940.05%
2023/04/12932.83533.4334.30413,8660.03%
2023/04/11131.40531.7532.00-413,299-0.03%
2023/04/101331.781531.8331.60-213,250-0.02%
2023/04/07130.9000.0031.05113,2230.01%
2023/04/06431.58331.6531.30113,3910.01%
2023/03/31331.0800.0031.05313,3780.02%
2023/03/30131.75131.3531.45013,4100.00%
2023/03/2900.001930.8630.80-1913,421-0.14%
2023/03/2819.331.421.131.5131.0018.213,4460.14%
2023/03/273.132.63532.3133.30-1.913,098-0.01%
2023/03/24330.4200.0030.30313,0830.02%
2023/03/2300.00131.0530.50-113,727-0.01%
2023/03/22132.10131.6030.55013,8020.00%
2023/03/21531.12831.2331.20-313,861-0.02%
2023/03/17228.8000.0029.25214,1580.01%
2023/03/161929.1200.0028.401914,1910.13%
2023/03/15030.0500.0030.15014,2380.00%
2023/03/14529.942430.3830.25-1914,403-0.13%
2023/03/13230.40130.4530.45114,6960.01%
2023/03/10130.801830.8930.30-1714,733-0.12%
2023/03/09930.584129.9829.90-3214,663-0.22%
2023/03/083930.381630.3330.452315,4680.15%
2023/03/071829.76529.0029.651315,8550.08%
2023/03/06129.7500.0028.70116,1090.01%
2023/03/03928.53928.8928.70016,3100.00%
2023/03/02628.38528.3528.45116,9280.01%
2023/03/01228.10228.1527.90017,0880.00%
2023/02/24429.44529.6529.10-117,071-0.01%
2023/02/23630.111130.2030.25-516,798-0.03%
2023/02/22529.822029.4630.10-1516,522-0.09%
2023/02/215429.033029.1429.352416,0530.15%
2023/02/202927.631527.7327.751415,5720.09%
2023/02/17127.55127.1527.15015,4740.00%
2023/02/16126.803427.1026.95-3315,278-0.22%
2023/02/15826.386726.4626.55-5915,167-0.39%
2023/02/148526.552426.4326.506115,0740.40%
2023/02/131026.7715.226.5426.40-5.214,969-0.03%
2023/02/10143.227.6212627.8027.3517.214,7400.12% 大買/大賣/
2023/02/092426.32726.3427.001713,8220.12%
2023/02/081626.382226.0225.60-613,550-0.04%
2023/02/071826.044125.7026.05-2313,280-0.17%
2023/02/062525.281025.3825.251513,0560.11%
2023/02/03525.27725.6925.50-212,929-0.02%
2023/02/021824.901224.7824.95612,5090.05%
2023/02/014725.305625.2624.75-912,325-0.07%
2023/01/312924.59524.8124.602411,9270.20%
2023/01/301924.084124.5524.40-2211,819-0.19%
2023/01/17723.23123.1023.05611,6370.05%
2023/01/161323.683223.5223.55-1911,570-0.16%
2023/01/13123.50123.8024.00011,4930.00%
2023/01/121523.671423.8823.95111,2530.01%
2023/01/114323.482923.5023.501410,9780.13%
2023/01/0900.00322.1022.20-310,485-0.03%
2023/01/06821.86821.7921.85010,4480.00%
2023/01/05722.363822.0021.80-3110,423-0.30%
2023/01/04522.42422.2522.25110,3590.01%
2023/01/03122.30122.2522.40010,3160.00%
2022/12/304723.32622.6222.354110,2690.40%
2022/12/29822.35622.2622.1529,9670.02%
2022/12/28523.013223.0922.65-279,935-0.27%
2022/12/272223.93223.6023.40209,8760.20%
2022/12/26323.451623.8523.90-139,736-0.13%
2022/12/23322.951623.4923.35-139,503-0.14%
2022/12/22223.504623.2923.25-449,403-0.47%
2022/12/211423.28523.2223.0099,3130.10%
2022/12/202723.612122.3222.3069,1540.07%
2022/12/194723.974024.3023.4578,9720.08%
2022/12/166324.432424.3724.65398,7780.44%
2022/12/156223.816124.6124.8518,2170.01%
2022/12/142023.081622.6022.6047,5910.05%
2022/12/132924.101523.5823.10147,4440.19%
2022/12/122424.31423.8524.30207,2270.28%
2022/12/091324.351424.2024.25-17,001-0.01%
2022/12/081223.041123.3523.3516,6060.02%
2022/12/07424.41623.6323.35-26,484-0.03%
2022/12/06524.4000.0024.0056,2730.08%
2022/12/05624.751225.3824.55-66,014-0.10%
2022/12/02424.791024.6724.00-65,568-0.11%
2022/12/015724.796224.7224.55-55,384-0.09%
2022/11/305125.103124.2824.80204,9720.40%
2022/11/291824.805525.3025.60-373,969-0.93%
2022/11/282221.942122.6623.3013,2260.03%
2022/11/254521.704521.5521.2002,7230.00%
2022/11/244721.525421.8621.85-72,340-0.30%
2022/11/23521.602021.6021.60-151,615-0.93%
2022/11/22119.50619.5319.65-51,383-0.36%
2022/11/213918.1000.0017.90391,2553.11%
2022/11/1800.00117.8017.95-11,241-0.08%
2022/11/17118.0000.0018.0011,2530.08%
2022/11/16117.8000.0017.5011,2510.08%
2022/11/15617.9800.0017.7561,2530.48%
2022/11/14716.9300.0017.8071,2980.54%
2022/11/10216.6500.0016.6021,3370.15%
2022/11/09216.6000.0016.6521,3580.15%
2022/10/18116.2000.0016.0012,1790.05%
2022/10/13215.9800.0015.5522,2000.09%
2022/10/03117.3500.0017.4512,4050.04%
2022/09/26117.70118.1017.5002,3920.00%
2022/09/2300.00218.8818.65-22,377-0.08%
2022/09/20118.5500.0018.3012,2730.04%
2022/09/1400.00118.7518.75-12,308-0.04%
2022/09/13318.90218.9018.9012,3790.04%
2022/09/12119.10119.3519.3002,4370.00%
2022/09/06118.9000.0018.8512,4340.04%
2022/09/0100.00119.6519.55-12,474-0.04%
2022/08/30120.1500.0020.0012,4690.04%
2022/08/2500.001120.9020.90-112,460-0.45%
2022/08/24120.5500.0020.5512,4650.04%
2022/08/23620.95620.8520.8502,4710.00%
2022/08/22220.60420.6520.65-22,516-0.08%
2022/08/191921.52620.9520.95132,5620.51%
2022/08/16621.93621.6021.6002,5190.00%
2022/08/15121.75122.1522.0502,5770.00%
2022/08/11122.05121.6021.6002,6840.00%
2022/08/101522.231522.3222.0502,7660.00%
2022/08/09220.381321.9121.90-113,057-0.36%
2022/08/08220.43120.4020.4013,0860.03%
2022/08/04721.2700.0020.3073,4070.21%
2022/08/03221.4000.0021.4023,9050.05%
2022/07/29220.202520.6520.65-235,849-0.39%
2022/07/282320.4800.0020.00236,2240.37%
2022/07/27919.96920.3420.3506,3220.00%
2022/07/26119.75119.9019.9006,3680.00%
2022/07/2500.00120.0019.70-16,396-0.02%
2022/07/2200.00119.6519.50-16,414-0.02%
2022/07/21719.271019.5019.50-36,525-0.05%
2022/07/20219.78519.4019.40-36,884-0.04%
2022/07/191519.461119.6019.6047,2930.05%
2022/07/18219.70119.5019.5017,4460.01%
2022/07/15319.07819.5419.40-57,703-0.06%
2022/07/14918.37319.1519.0067,7280.08%
2022/07/131918.382018.8218.50-17,750-0.01%
2022/07/12418.78217.8517.8527,7280.03%
2022/07/08117.75117.6017.6007,6970.00%
2022/07/06117.65117.0517.0507,7280.00%
2022/07/0100.002817.0517.05-287,692-0.36%
2022/06/30918.62818.0018.0017,6710.01%
2022/06/291118.701118.8018.8007,6550.00%
2022/06/281419.7700.0018.90147,6420.18%
2022/06/24320.0700.0019.6037,5940.04%
2022/06/23119.8000.0019.7517,5810.01%
2022/06/221020.4100.0020.00107,5620.13%
2022/06/2100.00220.5021.15-27,527-0.03%
2022/06/20320.03120.3019.9027,4450.03%
2022/06/13121.3000.0021.2017,2880.01%
2022/06/0100.00123.0022.70-17,169-0.01%
2022/05/3100.00123.0522.85-17,152-0.01%
2022/05/3000.00722.9723.60-77,123-0.10%
2022/05/27322.3700.0022.7537,0660.04%
2022/05/2500.00422.1622.70-46,954-0.06%
2022/05/24222.98322.1022.10-16,906-0.01%
2022/05/23523.61123.7523.2546,8340.06%
2022/05/20123.80424.1623.40-36,758-0.04%
2022/05/19123.751423.5523.55-136,636-0.20%
2022/05/18724.91424.4624.1536,5720.05%
2022/05/173024.922024.9224.65106,4450.16%
2022/05/131223.38823.0523.3045,9260.07%
2022/05/12124.65723.7622.75-65,807-0.10%
2022/05/111025.39525.3624.8555,5580.09%
2022/05/101526.311425.8424.8015,0130.02%
2022/05/094326.764626.1325.50-34,258-0.07%
2022/05/061825.061625.3925.8023,5900.06%
2022/05/05824.021123.4924.80-32,771-0.11%
2022/05/041121.94122.5522.55102,3600.42%
2022/05/0300.00520.6020.50-52,245-0.22%
2022/04/28521.20520.9720.9002,1310.00%
2022/04/27221.65621.2821.20-42,074-0.19%
2022/04/261824.001323.9923.3551,9420.26%
2022/04/252523.881324.4724.35121,5670.77%
2022/04/22522.55924.0324.30-41,140-0.35%
2022/04/21723.36622.8422.1019720.10%
2022/04/20222.4000.0022.8526820.29%
2022/04/1300.00318.6719.60-3350-0.86%
2022/02/2200.00318.3518.10-3418-0.72%
2022/02/21318.0500.0018.2034220.71%
2021/11/18118.0000.0017.9515,9160.02%
2021/11/17118.4500.0018.1015,9060.02%
2021/11/15118.7000.0018.6515,8810.02%
2021/11/1200.00118.9018.95-15,872-0.02%
2021/11/11119.20119.3019.2005,8630.00%
2021/11/09118.7000.0018.6515,8200.02%
2021/10/26120.50620.5919.95-55,609-0.09%
2021/10/2500.00220.3020.35-25,574-0.04%
2021/10/22420.40419.8820.8005,5000.00%
2021/10/21719.9000.0020.9075,2860.13%
2021/10/2000.001019.2519.00-105,124-0.20%
2021/10/191019.3300.0019.20105,1010.20%
2021/10/15119.90119.4518.9505,0390.00%
2021/10/1400.00119.1519.10-14,960-0.02%
2021/10/13118.90619.6718.10-54,902-0.10%
2021/10/12520.26420.1019.8514,8140.02%
2021/10/081319.951220.1320.0014,7530.02%
2021/10/072220.233819.9819.90-164,664-0.34%
2021/10/06822.33621.8320.9524,5130.04%
2021/10/052819.892720.9221.3014,1550.02%
2021/10/041119.962019.7520.00-93,902-0.23%
2021/10/011919.16219.2018.60173,6920.46%
2021/09/27117.15317.2517.10-23,318-0.06%
2021/09/24517.4000.0017.1553,3550.15%
2021/09/2200.00318.0018.05-33,366-0.09%
2021/09/17219.45519.1618.70-33,340-0.09%
2021/09/15121.20220.5820.00-13,113-0.03%
2021/09/14421.34421.0020.8002,9410.00%
2021/09/13520.261220.5621.90-72,689-0.26%
2021/09/102221.58721.4420.15152,3960.63%
2021/09/09220.6500.0020.9021,7800.11%
2021/09/082119.412218.3819.00-11,607-0.06%
2021/09/071119.923119.9619.95-201,486-1.35%
2021/09/06218.00118.0518.7511,0160.10%
2021/09/01616.58616.3715.9007670.00%
2021/08/3100.00215.3015.30-2667-0.30%
2021/08/27616.13115.2515.1056580.76%
2021/08/0600.00514.0513.95-5638-0.78%
2021/07/22114.4000.0014.0511,3250.08%
2021/07/0200.00514.6314.55-51,902-0.26%
2021/07/01616.88716.0215.05-11,886-0.05%
2021/06/30815.7300.0016.0581,8240.44%
2021/06/29214.5500.0014.6021,7780.11%
2021/06/2100.001011.8511.80-101,708-0.59%
2021/06/1100.00311.9512.00-31,705-0.18%
2021/05/31312.4200.0012.0531,7230.17%
2021/05/1300.00213.3513.00-21,602-0.12%
2021/05/11215.801716.4015.85-151,544-0.97%
2021/05/0700.00214.8015.30-21,393-0.14%
2021/05/06515.51315.5215.4521,3800.14%
2021/05/05915.54114.7015.5581,3520.59%
2021/05/04217.051016.0015.75-81,304-0.61%
2021/05/034317.234617.1917.50-31,242-0.24%
2021/04/29416.4300.0015.9549940.40%
2021/04/2800.00115.5015.20-1942-0.11%
2021/04/27316.201315.8215.75-10934-1.07%
2021/04/23116.2500.0016.2019130.11%
2021/04/22116.70316.8016.20-2853-0.23%
2021/04/20116.1500.0016.3017650.13%
2021/04/192516.94616.9117.05197442.55%
2021/04/162116.52616.9016.55156802.21%
2021/04/15315.4700.0015.5535300.57%
2021/02/26111.7000.0011.6516270.16%
2021/02/1800.00211.1511.30-2630-0.32%
2021/02/0500.00710.9010.80-7630-1.11%
2021/01/29212.1500.0011.7526300.32%
2021/01/05212.4500.0012.3026040.33%
2020/12/30512.0000.0011.8055760.87%
2020/12/1700.00111.9011.60-1499-0.20%
2020/12/0900.00511.3511.40-5476-1.05%
2020/12/01113.25112.2513.3004750.00%
2020/11/3000.00211.5512.20-2413-0.48%
2020/11/1900.000.59.8110.00-0.5293-0.16%
2020/11/1000.000.19.979.97-0.1291-0.05%
2020/11/0500.0039.8910.00-3282-1.06%
2020/11/0439.8800.0010.0532791.07%
2020/10/30510.1000.0010.0052691.86%
2020/09/1700.0069.289.36-6201-2.98%
2020/09/0969.0600.009.1561893.16%
2020/01/09209.1800.009.19202617.65%
2019/11/0100.0048.798.78-489-4.49%
2019/08/01210.0500.0010.1524610.43%
2019/07/0800.00109.839.80-10445-2.24%
2019/07/04109.6900.009.69104382.28%
2019/06/1719.7200.0010.0013200.31%
2019/06/13110.0000.0010.0012470.40%
2019/06/1259.3559.369.3601450.00%
2018/08/0727.7827.857.9602800.00%
2018/06/0100.0019.359.45-1119-0.84%
2018/05/1519.8200.009.8811180.84%
精剛營收/1月2.05億創歷史新高 新產線逐步完工UDN聯合新聞網-2024/02/16
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
台積電邏輯 大盤震盪要偏多 櫃買破月線 小散崩潰你買了沒?,航運鋼鐵指標看長榮 中鴻 新光鋼 榮剛 精剛Anue鉅亨-2023/12/19
精剛 相關文章
精剛 相關影音