科妍 (1786)-凱基-新豐券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
133.0
漲跌
▲4.5
漲幅
+3.50%
成交量
1,456張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	132.00	0	0.00	128.50	2	1,252	0.16%
2024/06/19	0	0.00	2	129.00	126.00	-2	1,234	-0.16%
2024/06/17	2	129.50	0	0.00	126.00	2	1,184	0.17%
2024/06/05	3	113.67	3	114.17	111.50	0	1,031	0.00%
2024/05/30	1	100.50	0	0.00	100.50	1	954	0.10%
2024/04/16	0	0.00	1	102.50	104.00	-1	869	-0.11%
2024/04/15	0	0.00	1	113.00	109.50	-1	848	-0.12%
2024/04/11	1	109.00	1	108.50	109.00	0	812	0.00%
2024/04/10	5	111.20	3	106.50	105.00	2	768	0.26%
2024/04/09	0	0.00	1	111.50	108.50	-1	610	-0.16%
2024/04/08	1	116.50	1	113.50	116.00	0	577	0.00%
2024/04/03	0	0.00	1	112.50	114.50	-1	542	-0.18%
2024/04/02	1	110.00	1	111.50	112.50	0	513	0.00%
2024/04/01	1	100.00	2	103.23	107.00	-1	443	-0.23%
2024/03/28	2	97.20	1	95.30	95.20	1	371	0.27%
2024/03/27	1	96.00	0	0.00	95.00	1	354	0.28%
2024/03/11	1	90.20	0	0.00	90.10	1	279	0.36%
2023/12/01	0.1	79.30	0	0.00	78.70	0.1	371	0.04%
2023/08/28	0	0.00	1	84.30	84.30	-1	1,002	-0.10%
2023/08/25	0	0.00	2	80.75	80.80	-2	992	-0.20%
2023/08/23	2	80.05	2	80.30	80.10	0	994	0.00%
2023/08/22	2	79.20	0	0.00	78.80	2	997	0.20%
2023/08/17	0	0.00	2	80.45	81.80	-2	1,002	-0.20%
2023/08/16	2	79.20	2	79.75	81.30	0	1,000	0.00%
2023/08/14	1	79.10	1	79.50	78.70	0	1,007	0.00%
2023/08/11	1	81.00	1	82.10	80.20	0	1,004	0.00%
2023/08/10	1	84.10	0	0.00	81.80	1	1,004	0.10%
2023/08/09	0	0.00	2	84.40	85.30	-2	1,001	-0.20%
2023/08/08	4	85.20	0	0.00	84.20	4	1,004	0.40%
2023/07/27	0	0.00	1.1	89.09	88.50	-1.1	1,067	-0.10%
2023/07/25	1	93.00	0	0.00	95.30	1	1,023	0.10%
2023/07/21	0.1	87.80	1	87.70	87.70	-0.9	966	-0.09%
2023/07/20	3	90.03	3	87.13	88.00	0	964	0.00%
2023/07/19	1	89.00	1	91.70	93.90	0	879	0.00%
2023/07/18	0	0.00	1	86.00	87.10	-1	856	-0.12%
2023/07/17	5	89.56	4	88.63	89.30	1	911	0.11%
2023/07/07	9	89.52	8	86.70	86.90	1	885	0.11%
2023/07/04	0	0.00	0	89.15	89.20	0	826	0.00%
2023/07/03	0	0.00	6	90.60	91.30	-6	813	-0.74%
2023/06/30	2	89.00	0	0.00	90.50	2	772	0.26%
2023/06/29	7	84.80	10	86.20	86.10	-3	734	-0.41%
2023/06/28	5	82.50	0	0.00	81.90	5	696	0.72%
2023/06/27	2	80.35	0	0.00	80.10	2	678	0.29%
2023/06/13	0	0.00	0	74.20	74.10	0	634	0.00%
2023/06/12	0	0.00	1	74.70	74.00	-1	636	-0.16%
2023/06/09	1	77.00	0	0.00	76.00	1	620	0.16%
2023/05/10	0	0.00	4	71.55	74.40	-4	774	-0.52%
2023/05/04	6	76.63	6	77.27	77.90	0	748	0.00%
2023/04/25	4	74.80	0	0.00	72.30	4	722	0.55%
2023/04/24	2	72.50	2	73.70	76.00	0	708	0.00%
2023/04/21	0	0.00	2	71.46	72.00	-2	698	-0.29%
2023/04/20	2	77.38	0	0.00	75.50	2	657	0.31%
2023/03/08	0	71.00	0	0.00	71.10	0	880	0.00%
2023/03/01	0	65.20	0	0.00	65.60	0	768	0.00%
2023/02/23	0	0.00	2	64.10	64.50	-2	740	-0.27%
2023/02/20	0	0.00	1.3	62.16	62.20	-1.3	695	-0.18%
2023/02/16	1	57.70	1	58.40	58.60	0	675	0.00%
2023/02/13	0	0.00	0.2	60.50	60.80	-0.2	661	-0.02%
2023/02/06	0	0.00	2	59.25	58.50	-2	622	-0.32%
2023/02/03	1	58.30	0	0.00	57.70	1	612	0.16%
2023/02/01	1	54.80	1	55.70	55.70	0	589	0.00%
2023/01/13	0	0.00	1	53.00	52.30	-1	574	-0.17%
2023/01/11	0	0.00	0.1	52.60	52.30	-0.1	564	-0.01%
2022/12/30	0	0.00	1	55.20	54.20	-1	522	-0.19%
2022/12/29	1	55.70	1	55.50	56.40	0	504	0.00%
2022/12/28	5	61.48	1	60.60	56.10	4	442	0.90%
2022/12/20	0	0.00	1	52.60	52.50	-1	214	-0.47%
2022/12/13	1	53.50	0	0.00	53.90	1	177	0.56%
2022/12/09	0	0.00	1	55.00	54.70	-1	159	-0.63%
2022/12/08	2	55.80	1	56.50	55.40	1	152	0.66%
2022/11/10	0	47.50	0	0.00	47.75	0	338	0.01%
2022/10/03	0	0.00	1	45.80	45.60	-1	301	-0.33%
2022/09/23	1	47.00	0	0.00	45.80	1	294	0.34%
2022/08/31	0	0.00	6	51.45	51.50	-6	239	-2.50%
2022/08/30	15	51.00	9	51.20	51.30	6	218	2.75%
2022/08/29	16	53.31	16	52.77	52.30	0	197	0.00%
2022/08/04	0	41.40	0	0.00	39.90	0	31	0.00%
2021/06/22	0	0.00	10	53.20	53.50	-10	94	-10.54%
2021/05/12	0	0.00	7	51.70	51.80	-7	100	-6.94%
2021/04/01	0.5	61.00	0	0.00	61.10	0.5	109	0.46%
2021/03/29	0.1	59.20	0	0.00	59.50	0.1	104	0.06%
2021/03/17	2	56.60	0	0.00	56.70	2	101	1.96%
2021/01/20	2	53.50	0	0.00	52.60	2	105	1.89%
2020/09/10	0	0.00	2	71.60	71.00	-2	368	-0.54%
2020/09/09	3	74.27	1	73.30	72.50	2	360	0.56%
2020/09/01	1	69.30	0	0.00	68.50	1	310	0.32%
2020/07/20	1	65.10	1	63.30	65.30	0	373	0.00%
2020/07/10	0	0.00	2	69.60	68.10	-2	422	-0.47%
2020/07/09	0	0.00	1	71.10	69.20	-1	413	-0.24%
2020/07/08	1	68.00	2	66.90	67.60	-1	391	-0.26%
2020/07/07	4	67.58	0	0.00	67.10	4	386	1.04%
2020/05/26	0	0.00	4	64.20	64.20	-4	360	-1.11%
2020/04/20	0	0.00	1	61.40	62.00	-1	353	-0.28%
2020/04/16	1	64.20	0	0.00	62.60	1	344	0.29%
2020/03/30	0.2	45.80	0	0.00	45.55	0.2	318	0.06%
2020/03/17	0	0.00	1	41.10	41.00	-1	314	-0.32%
2020/03/13	1	44.55	0	0.00	44.85	1	313	0.32%
2020/03/11	1	55.50	0	0.00	55.00	1	290	0.34%
2020/02/13	1	63.10	0	0.00	62.90	1	485	0.21%
2020/01/31	2	64.00	1	65.40	65.00	1	560	0.18%
2019/12/17	5	71.50	0	0.00	71.90	5	633	0.79%
2019/11/28	1	78.00	4	77.78	78.20	-3	658	-0.46%
2019/11/26	0	0.00	6	75.50	74.70	-6	600	-1.00%
2019/11/07	2	76.50	1	75.30	74.20	1	555	0.18%
2019/11/06	1	73.80	1	74.20	74.40	0	522	0.00%
2019/10/31	0	0.00	1	73.30	73.50	-1	513	-0.19%
2019/10/23	2	75.10	0	0.00	74.20	2	536	0.37%
2019/10/09	2	69.70	0	0.00	70.00	2	713	0.28%
2019/10/07	0	0.00	1	71.70	71.70	-1	751	-0.13%
2019/09/25	1	74.30	0	0.00	73.50	1	882	0.11%
2019/09/24	0	0.00	1	75.90	73.90	-1	874	-0.11%
2019/09/18	0	0.00	1	73.60	74.30	-1	838	-0.12%
2019/09/09	3	73.03	2	73.40	73.10	1	762	0.13%
2019/08/29	0	0.00	2	70.50	71.30	-2	718	-0.28%
2019/08/28	2	69.65	0	0.00	69.30	2	704	0.28%
2019/08/20	0	0.00	5	69.16	69.10	-5	691	-0.72%
2019/08/15	4	68.08	0	0.00	67.80	4	690	0.58%
2019/08/14	1	68.80	0	0.00	68.80	1	688	0.15%
2019/07/30	1	70.00	1	70.40	70.60	0	673	0.00%
2019/07/22	0	0.00	2	75.70	75.70	-2	605	-0.33%
2019/07/19	1	77.00	0	0.00	76.50	1	581	0.17%
2019/07/18	1	77.70	0	0.00	76.70	1	579	0.17%
2019/07/12	1	74.00	0	0.00	72.90	1	425	0.24%
2019/07/11	0	0.00	1	72.70	73.00	-1	413	-0.24%
2019/07/10	0	0.00	1	73.30	73.10	-1	396	-0.25%
2019/07/09	2	72.65	2	72.70	72.50	0	367	0.00%
2019/07/08	1	68.50	0	0.00	67.90	1	288	0.35%
2019/07/04	0	0.00	1	66.20	66.40	-1	287	-0.35%
2019/07/02	1	66.20	0	0.00	66.20	1	296	0.34%
2019/06/18	0	0.00	1	62.80	63.00	-1	390	-0.26%
2019/06/17	0	0.00	1	63.40	63.70	-1	394	-0.25%
2019/06/14	1	64.70	0	0.00	63.60	1	398	0.25%
2019/06/13	1	63.90	1	63.70	63.80	0	404	0.00%
2019/05/17	0	0.00	1	61.10	61.20	-1	669	-0.15%
2019/05/10	0	0.00	1	66.60	66.80	-1	841	-0.12%
2019/04/24	1	72.70	0	0.00	70.90	1	913	0.11%
2019/04/19	1	69.90	0	0.00	69.70	1	908	0.11%
2019/04/15	1	70.40	1	70.40	70.70	0	952	0.00%
2019/04/08	1	72.80	0	0.00	72.30	1	1,016	0.10%
2019/03/21	1	72.80	0	0.00	72.20	1	985	0.10%
2019/03/11	2	72.80	2	72.00	71.90	0	1,100	0.00%
2019/03/05	1	72.00	0	0.00	71.90	1	1,130	0.09%
2019/02/26	1	72.10	1	71.40	71.70	0	1,145	0.00%
2019/02/22	0	0.00	4	73.08	72.10	-4	1,184	-0.34%
2019/02/21	5	75.36	0	0.00	74.40	5	1,176	0.43%
2019/02/20	0	0.00	1	74.10	75.20	-1	1,156	-0.09%
2019/02/19	0	0.00	10	74.70	74.30	-10	1,146	-0.87%
2019/02/15	10	74.98	12	74.85	74.30	-2	1,101	-0.18%
2019/02/12	1	70.40	0	0.00	69.90	1	1,054	0.09%
2019/02/11	1	68.10	2	67.60	68.20	-1	1,036	-0.10%
2019/01/28	1	67.90	0	0.00	67.70	1	1,045	0.10%
2019/01/24	10	67.96	0	0.00	67.60	10	1,082	0.92%
2019/01/23	0	0.00	1	67.60	67.10	-1	1,105	-0.09%
2019/01/11	1	68.20	0	0.00	68.40	1	1,248	0.08%
2019/01/10	0	0.00	1	68.50	68.70	-1	1,252	-0.08%
2019/01/09	0	0.00	1	72.00	68.90	-1	1,281	-0.08%
2019/01/08	2	71.45	2	71.30	70.80	0	1,300	0.00%
2019/01/03	3	69.27	1	68.90	68.00	2	1,324	0.15%
2018/12/28	0	0.00	5	66.50	65.50	-5	1,370	-0.36%
2018/12/25	2	64.30	3	63.90	64.80	-1	1,521	-0.07%
2018/12/21	6	63.70	1	61.90	63.90	5	1,679	0.30%
2018/12/19	0	0.00	11	64.40	64.00	-11	1,882	-0.58%
2018/12/18	0	0.00	2	65.10	64.70	-2	2,021	-0.10%
2018/12/17	0	0.00	3	66.00	66.10	-3	2,021	-0.15%
2018/12/14	3	66.30	0	0.00	66.10	3	2,019	0.15%
2018/12/13	0	0.00	3	66.23	66.50	-3	2,014	-0.15%
2018/12/12	6	66.33	7	66.30	66.30	-1	2,005	-0.05%
2018/12/11	11	66.00	0	0.00	65.60	11	1,983	0.55%
2018/12/10	3	64.73	3	65.30	63.80	0	1,960	0.00%
2018/12/06	7	63.49	0	0.00	61.30	7	1,925	0.36%
2018/12/04	0	0.00	13	65.00	64.50	-13	1,920	-0.68%
2018/11/30	1	65.10	3	65.03	63.50	-2	1,916	-0.10%
2018/11/29	13	62.90	0	0.00	62.80	13	1,876	0.69%
2018/11/28	3	63.30	1	62.60	61.80	2	1,874	0.11%
2018/11/27	0	0.00	1	62.30	62.40	-1	1,887	-0.05%
2018/11/21	0	0.00	3	61.90	61.10	-3	1,899	-0.16%
2018/11/20	3	59.57	3	60.40	59.40	0	1,871	0.00%
2018/11/16	2	58.85	0	0.00	58.60	2	1,886	0.11%
2018/11/15	1	58.70	0	0.00	58.10	1	1,886	0.05%
2018/11/13	0	0.00	14	56.00	57.50	-14	1,926	-0.73%
2018/11/12	0	0.00	5	60.20	58.70	-5	1,960	-0.26%
2018/11/09	1	61.60	2	61.60	60.80	-1	1,994	-0.05%
2018/11/08	2	59.30	0	0.00	58.70	2	1,956	0.10%
2018/11/06	5	59.10	0	0.00	57.30	5	2,055	0.24%
2018/11/05	0	0.00	1	58.20	58.40	-1	2,148	-0.05%
2018/11/01	14	58.40	0	0.00	58.00	14	2,206	0.63%
2018/10/29	2	56.00	0	0.00	55.70	2	2,527	0.08%
2018/10/25	0	0.00	3	64.00	63.60	-3	2,478	-0.12%
2018/10/24	0	0.00	3	66.60	66.80	-3	2,467	-0.12%
2018/10/23	6	69.42	0	0.00	67.70	6	2,456	0.24%
2018/10/18	1	68.10	1	67.70	67.80	0	2,425	0.00%
2018/10/17	1	69.20	1	69.80	68.90	0	2,431	0.00%
2018/10/16	2	69.60	3	68.33	68.10	-1	2,404	-0.04%
2018/10/15	0	0.00	5	67.92	67.00	-5	2,377	-0.21%
2018/10/12	5	67.40	0	0.00	67.00	5	2,373	0.21%
2018/10/11	1	67.60	0	0.00	67.50	1	2,364	0.04%
2018/10/09	5	77.20	8	75.63	75.00	-3	2,349	-0.13%
2018/10/08	9	74.64	8	75.53	77.30	1	2,371	0.04%
2018/10/05	1	77.30	0	0.00	75.00	1	2,358	0.04%
2018/10/04	4	77.35	3	77.10	76.90	1	2,296	0.04%
2018/10/02	0	0.00	1	77.80	76.50	-1	2,276	-0.04%
2018/10/01	5	77.86	4	78.93	78.70	1	2,269	0.04%
2018/09/28	2	75.60	2	76.50	75.80	0	2,219	0.00%
2018/09/27	4	83.48	4	77.73	75.00	0	2,158	0.00%
2018/09/26	0	0.00	1	80.80	80.80	-1	2,009	-0.05%
2018/09/25	3	81.93	3	81.13	81.30	0	1,957	0.00%
2018/09/19	0	0.00	1	63.50	63.90	-1	1,819	-0.05%
2018/09/18	2	62.50	0	0.00	62.60	2	1,826	0.11%
2018/09/17	5	65.34	6	65.40	64.70	-1	1,842	-0.05%
2018/09/12	0	0.00	1	64.10	63.80	-1	1,935	-0.05%
2018/09/05	0	0.00	2	70.90	70.70	-2	2,085	-0.10%
2018/09/04	2	71.40	0	0.00	71.50	2	2,115	0.09%
2018/09/03	0	0.00	2	72.30	70.70	-2	2,126	-0.09%
2018/08/30	2	69.60	2	69.80	72.00	0	2,171	0.00%
2018/08/28	2	69.25	0	0.00	69.40	2	2,215	0.09%
2018/08/27	1	68.60	0	0.00	70.00	1	2,297	0.04%
2018/08/23	0	0.00	5	70.50	70.50	-5	2,479	-0.20%
2018/08/22	5	71.30	0	0.00	72.00	5	2,509	0.20%
2018/08/21	0	0.00	8	71.44	71.30	-8	2,510	-0.32%
2018/08/20	2	68.00	6	69.25	70.80	-4	2,504	-0.16%
2018/08/17	5	76.50	28	75.11	73.90	-23	2,484	-0.93%
2018/08/16	1	76.10	0	0.00	76.30	1	2,488	0.04%
2018/08/15	1	74.00	2	74.00	73.70	-1	2,493	-0.04%
2018/08/14	1	75.90	0	0.00	76.00	1	2,476	0.04%
2018/08/13	35	76.80	1	77.00	76.30	34	2,458	1.38%
2018/08/10	2	79.40	1	78.20	76.10	1	2,394	0.04%
2018/08/09	1	76.30	3	76.00	75.20	-2	2,305	-0.09%
2018/08/08	5	79.70	6	79.30	78.20	-1	2,298	-0.04%
2018/08/07	7	80.90	8	79.45	80.00	-1	2,324	-0.04%
2018/08/06	7	79.97	4	81.28	81.80	3	2,278	0.13%
2018/08/03	6	76.40	8	74.70	77.70	-2	2,110	-0.09%
2018/08/02	0	0.00	4	71.40	70.70	-4	2,075	-0.19%
2018/07/27	3	69.53	0	0.00	68.90	3	2,240	0.13%
2018/07/26	2	70.40	0	0.00	69.10	2	2,281	0.09%
2018/07/25	3	69.80	0	0.00	68.50	3	2,293	0.13%
2018/07/18	2	71.50	2	72.00	70.30	0	2,628	0.00%
2018/07/17	0	0.00	9	73.52	72.30	-9	2,702	-0.33%
2018/07/16	1	73.90	0	0.00	73.90	1	2,828	0.04%
2018/07/13	3	72.47	2	72.70	71.60	1	2,956	0.03%
2018/07/11	2	71.20	0	0.00	69.00	2	3,039	0.07%
2018/07/10	4	69.90	0	0.00	70.50	4	3,092	0.13%
2018/07/09	3	65.20	0	0.00	69.30	3	3,131	0.10%
2018/07/06	1	62.10	1	61.10	63.00	0	3,190	0.00%
2018/07/05	0	0.00	1	64.60	63.10	-1	3,309	-0.03%
2018/07/04	0.1	66.50	0	0.00	66.30	0.1	3,403	0.00%
2018/07/03	0	0.00	1	68.00	67.30	-1	3,670	-0.03%
2018/06/29	1	70.50	0	0.00	69.70	1	3,915	0.03%
2018/06/27	0	0.00	1	70.90	70.30	-1	4,089	-0.02%
2018/06/26	1	72.10	0	0.00	71.30	1	4,164	0.02%
2018/06/25	3	78.27	3	75.27	74.90	0	4,268	0.00%
2018/06/22	1	78.10	1	79.70	77.80	0	4,320	0.00%
2018/06/20	3	78.10	7	77.33	75.10	-4	4,528	-0.09%
2018/06/15	3	79.10	3	80.53	79.10	0	4,897	0.00%
2018/06/14	6	80.55	1	81.60	79.40	5	5,002	0.10%
2018/06/13	22	79.74	20	80.85	79.00	2	5,032	0.04%
2018/06/11	2	76.65	1	75.90	74.10	1	5,114	0.02%
2018/06/08	0	0.00	1	78.00	78.00	-1	5,245	-0.02%
2018/06/07	4	80.18	6	79.17	77.70	-2	5,264	-0.04%
2018/06/06	1	76.10	3	75.70	76.10	-2	5,296	-0.04%
2018/06/05	0	0.00	4	76.90	75.60	-4	5,385	-0.07%
2018/06/04	7	79.89	8	79.25	76.50	-1	5,414	-0.02%
2018/06/01	9	79.26	3	79.57	79.00	6	5,385	0.11%
2018/05/30	1	67.90	2	67.85	67.00	-1	5,226	-0.02%
2018/05/29	1	66.30	1	67.00	65.20	0	5,181	0.00%
2018/05/28	1	65.70	0	0.00	64.50	1	5,163	0.02%
2018/05/24	0	0.00	1	68.00	68.00	-1	5,122	-0.02%
2018/05/21	0	0.00	1	62.60	64.70	-1	5,005	-0.02%
2018/05/16	0	0.00	17	66.94	66.00	-17	4,944	-0.34%
2018/05/15	29	68.49	10	67.35	67.80	19	4,921	0.39%
2018/05/14	6	65.12	11	65.04	64.90	-5	4,876	-0.10%
2018/05/11	2	67.25	1	68.00	66.70	1	4,830	0.02%
2018/05/10	3	70.90	3	70.37	70.10	0	4,778	0.00%
2018/05/09	0	0.00	1	70.40	68.10	-1	4,706	-0.02%
2018/05/08	1	72.20	2	65.80	72.00	-1	4,639	-0.02%
2018/05/07	1	67.50	1	66.90	66.00	0	4,548	0.00%
2018/05/04	0	0.00	1	65.60	68.00	-1	4,523	-0.02%
2018/05/03	3	69.07	1	68.10	68.10	2	4,473	0.04%
2018/05/02	1	73.10	1	72.50	72.00	0	4,426	0.00%
2018/04/30	1	74.20	11	72.44	72.60	-10	4,401	-0.23%
2018/04/26	5	77.72	7	80.79	74.30	-2	4,268	-0.05%
2018/04/25	7	81.21	3	81.80	82.50	4	4,161	0.10%
2018/04/24	3	83.33	4	84.58	80.90	-1	4,084	-0.02%
2018/04/23	10	86.69	10	86.31	86.50	0	3,998	0.00%
2018/04/20	11	88.16	10	85.78	84.20	1	3,906	0.03%
2018/04/19	22	85.78	11	86.96	89.70	11	3,758	0.29%
2018/04/18	6	80.80	7	81.31	81.90	-1	3,568	-0.03%
2018/04/17	10	81.46	9	82.27	79.40	1	3,523	0.03%
2018/04/16	7	78.40	5	80.94	79.70	2	3,437	0.06%
2018/04/13	2	79.40	0	0.00	78.00	2	3,372	0.06%
2018/04/11	1	86.10	1	85.10	85.00	0	3,215	0.00%
2018/04/10	4	87.83	2	92.90	86.00	2	3,081	0.06%
2018/04/09	8	97.65	6	96.52	95.50	2	2,972	0.07%
2018/04/03	7	87.07	10	89.11	93.50	-3	2,696	-0.11%
2018/04/02	8	85.78	7	84.24	85.00	1	2,503	0.04%
2018/03/31	58	85.27	60	85.79	85.40	-2	2,434	-0.08%
2018/03/30	0	0.00	1	83.60	81.50	-1	2,314	-0.04%
2018/03/29	1	85.70	0	0.00	85.00	1	2,243	0.04%
2018/03/28	14	87.28	14	87.91	85.60	0	2,154	0.00%
2018/03/27	6	86.90	6	84.38	82.50	0	2,023	0.00%
2018/03/26	1	86.00	0	0.00	86.10	1	1,949	0.05%
2018/03/23	8	79.84	7	81.17	83.30	1	1,813	0.06%
2018/03/22	3	82.70	2	81.25	77.50	1	1,651	0.06%
2018/03/21	6	78.38	5	78.60	81.20	1	1,396	0.07%
2018/03/20	8	70.95	8	71.26	73.90	0	1,239	0.00%
2018/03/19	2	68.40	6	66.33	67.20	-4	1,104	-0.36%
2018/03/16	7	69.37	7	69.40	65.80	0	1,020	0.00%
2018/03/15	2	65.20	0	0.00	65.20	2	882	0.23%
2018/03/14	2	64.70	3	64.97	66.60	-1	807	-0.12%
2018/03/12	2	61.05	4	59.95	60.00	-2	604	-0.33%
2018/03/09	5	57.54	3	58.80	59.40	2	508	0.39%
2018/03/08	6	55.60	5	55.48	54.00	1	396	0.25%
2018/03/07	3	53.07	6	54.58	53.80	-3	306	-0.98%
2018/02/26	0	0.00	0.1	41.90	42.10	-0.1	181	-0.03%
2018/02/07	3	44.00	4	42.23	41.45	-1	170	-0.59%
2018/02/06	2	43.33	0	0.00	43.20	2	162	1.23%
2018/02/05	0	0.00	1	42.30	42.30	-1	136	-0.73%
2018/01/12	1	41.30	0	0.00	40.45	1	131	0.76%
2018/01/09	1	41.60	1	43.10	42.90	0	117	0.00%