台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▲8.0
  • 漲幅
    +6.90%
  • 成交量
    2,657
  • 產業
    上市 生技醫療類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
科妍 (1786)籌碼相關-凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/053113.673114.17111.5001,0310.00%
2024/05/301100.5000.00100.5019540.10%
2024/04/1600.001102.50104.00-1869-0.11%
2024/04/1500.001113.00109.50-1848-0.12%
2024/04/111109.001108.50109.0008120.00%
2024/04/105111.203106.50105.0027680.26%
2024/04/0900.001111.50108.50-1610-0.16%
2024/04/081116.501113.50116.0005770.00%
2024/04/0300.001112.50114.50-1542-0.18%
2024/04/021110.001111.50112.5005130.00%
2024/04/011100.002103.23107.00-1443-0.23%
2024/03/28297.20195.3095.2013710.27%
2024/03/27196.0000.0095.0013540.28%
2024/03/11190.2000.0090.1012790.36%
2023/12/010.179.3000.0078.700.13710.04%
2023/08/2800.00184.3084.30-11,002-0.10%
2023/08/2500.00280.7580.80-2992-0.20%
2023/08/23280.05280.3080.1009940.00%
2023/08/22279.2000.0078.8029970.20%
2023/08/1700.00280.4581.80-21,002-0.20%
2023/08/16279.20279.7581.3001,0000.00%
2023/08/14179.10179.5078.7001,0070.00%
2023/08/11181.00182.1080.2001,0040.00%
2023/08/10184.1000.0081.8011,0040.10%
2023/08/0900.00284.4085.30-21,001-0.20%
2023/08/08485.2000.0084.2041,0040.40%
2023/07/2700.001.189.0988.50-1.11,067-0.10%
2023/07/25193.0000.0095.3011,0230.10%
2023/07/210.187.80187.7087.70-0.9966-0.09%
2023/07/20390.03387.1388.0009640.00%
2023/07/19189.00191.7093.9008790.00%
2023/07/1800.00186.0087.10-1856-0.12%
2023/07/17589.56488.6389.3019110.11%
2023/07/07989.52886.7086.9018850.11%
2023/07/0400.00089.1589.2008260.00%
2023/07/0300.00690.6091.30-6813-0.74%
2023/06/30289.0000.0090.5027720.26%
2023/06/29784.801086.2086.10-3734-0.41%
2023/06/28582.5000.0081.9056960.72%
2023/06/27280.3500.0080.1026780.29%
2023/06/1300.00074.2074.1006340.00%
2023/06/1200.00174.7074.00-1636-0.16%
2023/06/09177.0000.0076.0016200.16%
2023/05/1000.00471.5574.40-4774-0.52%
2023/05/04676.63677.2777.9007480.00%
2023/04/25474.8000.0072.3047220.55%
2023/04/24272.50273.7076.0007080.00%
2023/04/2100.00271.4672.00-2698-0.29%
2023/04/20277.3800.0075.5026570.31%
2023/03/08071.0000.0071.1008800.00%
2023/03/01065.2000.0065.6007680.00%
2023/02/2300.00264.1064.50-2740-0.27%
2023/02/2000.001.362.1662.20-1.3695-0.18%
2023/02/16157.70158.4058.6006750.00%
2023/02/1300.000.260.5060.80-0.2661-0.02%
2023/02/0600.00259.2558.50-2622-0.32%
2023/02/03158.3000.0057.7016120.16%
2023/02/01154.80155.7055.7005890.00%
2023/01/1300.00153.0052.30-1574-0.17%
2023/01/1100.000.152.6052.30-0.1564-0.01%
2022/12/3000.00155.2054.20-1522-0.19%
2022/12/29155.70155.5056.4005040.00%
2022/12/28561.48160.6056.1044420.90%
2022/12/2000.00152.6052.50-1214-0.47%
2022/12/13153.5000.0053.9011770.56%
2022/12/0900.00155.0054.70-1159-0.63%
2022/12/08255.80156.5055.4011520.66%
2022/11/10047.5000.0047.7503380.01%
2022/10/0300.00145.8045.60-1301-0.33%
2022/09/23147.0000.0045.8012940.34%
2022/08/3100.00651.4551.50-6239-2.50%
2022/08/301551.00951.2051.3062182.75%
2022/08/291653.311652.7752.3001970.00%
2022/08/04041.4000.0039.900310.00%
2021/06/2200.001053.2053.50-1094-10.54%
2021/05/1200.00751.7051.80-7100-6.94%
2021/04/010.561.0000.0061.100.51090.46%
2021/03/290.159.2000.0059.500.11040.06%
2021/03/17256.6000.0056.7021011.96%
2021/01/20253.5000.0052.6021051.89%
2020/09/1000.00271.6071.00-2368-0.54%
2020/09/09374.27173.3072.5023600.56%
2020/09/01169.3000.0068.5013100.32%
2020/07/20165.10163.3065.3003730.00%
2020/07/1000.00269.6068.10-2422-0.47%
2020/07/0900.00171.1069.20-1413-0.24%
2020/07/08168.00266.9067.60-1391-0.26%
2020/07/07467.5800.0067.1043861.04%
2020/05/2600.00464.2064.20-4360-1.11%
2020/04/2000.00161.4062.00-1353-0.28%
2020/04/16164.2000.0062.6013440.29%
2020/03/300.245.8000.0045.550.23180.06%
2020/03/1700.00141.1041.00-1314-0.32%
2020/03/13144.5500.0044.8513130.32%
2020/03/11155.5000.0055.0012900.34%
2020/02/13163.1000.0062.9014850.21%
2020/01/31264.00165.4065.0015600.18%
2019/12/17571.5000.0071.9056330.79%
2019/11/28178.00477.7878.20-3658-0.46%
2019/11/2600.00675.5074.70-6600-1.00%
2019/11/07276.50175.3074.2015550.18%
2019/11/06173.80174.2074.4005220.00%
2019/10/3100.00173.3073.50-1513-0.19%
2019/10/23275.1000.0074.2025360.37%
2019/10/09269.7000.0070.0027130.28%
2019/10/0700.00171.7071.70-1751-0.13%
2019/09/25174.3000.0073.5018820.11%
2019/09/2400.00175.9073.90-1874-0.11%
2019/09/1800.00173.6074.30-1838-0.12%
2019/09/09373.03273.4073.1017620.13%
2019/08/2900.00270.5071.30-2718-0.28%
2019/08/28269.6500.0069.3027040.28%
2019/08/2000.00569.1669.10-5691-0.72%
2019/08/15468.0800.0067.8046900.58%
2019/08/14168.8000.0068.8016880.15%
2019/07/30170.00170.4070.6006730.00%
2019/07/2200.00275.7075.70-2605-0.33%
2019/07/19177.0000.0076.5015810.17%
2019/07/18177.7000.0076.7015790.17%
2019/07/12174.0000.0072.9014250.24%
2019/07/1100.00172.7073.00-1413-0.24%
2019/07/1000.00173.3073.10-1396-0.25%
2019/07/09272.65272.7072.5003670.00%
2019/07/08168.5000.0067.9012880.35%
2019/07/0400.00166.2066.40-1287-0.35%
2019/07/02166.2000.0066.2012960.34%
2019/06/1800.00162.8063.00-1390-0.26%
2019/06/1700.00163.4063.70-1394-0.25%
2019/06/14164.7000.0063.6013980.25%
2019/06/13163.90163.7063.8004040.00%
2019/05/1700.00161.1061.20-1669-0.15%
2019/05/1000.00166.6066.80-1841-0.12%
2019/04/24172.7000.0070.9019130.11%
2019/04/19169.9000.0069.7019080.11%
2019/04/15170.40170.4070.7009520.00%
2019/04/08172.8000.0072.3011,0160.10%
2019/03/21172.8000.0072.2019850.10%
2019/03/11272.80272.0071.9001,1000.00%
2019/03/05172.0000.0071.9011,1300.09%
2019/02/26172.10171.4071.7001,1450.00%
2019/02/2200.00473.0872.10-41,184-0.34%
2019/02/21575.3600.0074.4051,1760.43%
2019/02/2000.00174.1075.20-11,156-0.09%
2019/02/1900.001074.7074.30-101,146-0.87%
2019/02/151074.981274.8574.30-21,101-0.18%
2019/02/12170.4000.0069.9011,0540.09%
2019/02/11168.10267.6068.20-11,036-0.10%
2019/01/28167.9000.0067.7011,0450.10%
2019/01/241067.9600.0067.60101,0820.92%
2019/01/2300.00167.6067.10-11,105-0.09%
2019/01/11168.2000.0068.4011,2480.08%
2019/01/1000.00168.5068.70-11,252-0.08%
2019/01/0900.00172.0068.90-11,281-0.08%
2019/01/08271.45271.3070.8001,3000.00%
2019/01/03369.27168.9068.0021,3240.15%
2018/12/2800.00566.5065.50-51,370-0.36%
2018/12/25264.30363.9064.80-11,521-0.07%
2018/12/21663.70161.9063.9051,6790.30%
2018/12/1900.001164.4064.00-111,882-0.58%
2018/12/1800.00265.1064.70-22,021-0.10%
2018/12/1700.00366.0066.10-32,021-0.15%
2018/12/14366.3000.0066.1032,0190.15%
2018/12/1300.00366.2366.50-32,014-0.15%
2018/12/12666.33766.3066.30-12,005-0.05%
2018/12/111166.0000.0065.60111,9830.55%
2018/12/10364.73365.3063.8001,9600.00%
2018/12/06763.4900.0061.3071,9250.36%
2018/12/0400.001365.0064.50-131,920-0.68%
2018/11/30165.10365.0363.50-21,916-0.10%
2018/11/291362.9000.0062.80131,8760.69%
2018/11/28363.30162.6061.8021,8740.11%
2018/11/2700.00162.3062.40-11,887-0.05%
2018/11/2100.00361.9061.10-31,899-0.16%
2018/11/20359.57360.4059.4001,8710.00%
2018/11/16258.8500.0058.6021,8860.11%
2018/11/15158.7000.0058.1011,8860.05%
2018/11/1300.001456.0057.50-141,926-0.73%
2018/11/1200.00560.2058.70-51,960-0.26%
2018/11/09161.60261.6060.80-11,994-0.05%
2018/11/08259.3000.0058.7021,9560.10%
2018/11/06559.1000.0057.3052,0550.24%
2018/11/0500.00158.2058.40-12,148-0.05%
2018/11/011458.4000.0058.00142,2060.63%
2018/10/29256.0000.0055.7022,5270.08%
2018/10/2500.00364.0063.60-32,478-0.12%
2018/10/2400.00366.6066.80-32,467-0.12%
2018/10/23669.4200.0067.7062,4560.24%
2018/10/18168.10167.7067.8002,4250.00%
2018/10/17169.20169.8068.9002,4310.00%
2018/10/16269.60368.3368.10-12,404-0.04%
2018/10/1500.00567.9267.00-52,377-0.21%
2018/10/12567.4000.0067.0052,3730.21%
2018/10/11167.6000.0067.5012,3640.04%
2018/10/09577.20875.6375.00-32,349-0.13%
2018/10/08974.64875.5377.3012,3710.04%
2018/10/05177.3000.0075.0012,3580.04%
2018/10/04477.35377.1076.9012,2960.04%
2018/10/0200.00177.8076.50-12,276-0.04%
2018/10/01577.86478.9378.7012,2690.04%
2018/09/28275.60276.5075.8002,2190.00%
2018/09/27483.48477.7375.0002,1580.00%
2018/09/2600.00180.8080.80-12,009-0.05%
2018/09/25381.93381.1381.3001,9570.00%
2018/09/1900.00163.5063.90-11,819-0.05%
2018/09/18262.5000.0062.6021,8260.11%
2018/09/17565.34665.4064.70-11,842-0.05%
2018/09/1200.00164.1063.80-11,935-0.05%
2018/09/0500.00270.9070.70-22,085-0.10%
2018/09/04271.4000.0071.5022,1150.09%
2018/09/0300.00272.3070.70-22,126-0.09%
2018/08/30269.60269.8072.0002,1710.00%
2018/08/28269.2500.0069.4022,2150.09%
2018/08/27168.6000.0070.0012,2970.04%
2018/08/2300.00570.5070.50-52,479-0.20%
2018/08/22571.3000.0072.0052,5090.20%
2018/08/2100.00871.4471.30-82,510-0.32%
2018/08/20268.00669.2570.80-42,504-0.16%
2018/08/17576.502875.1173.90-232,484-0.93%
2018/08/16176.1000.0076.3012,4880.04%
2018/08/15174.00274.0073.70-12,493-0.04%
2018/08/14175.9000.0076.0012,4760.04%
2018/08/133576.80177.0076.30342,4581.38%
2018/08/10279.40178.2076.1012,3940.04%
2018/08/09176.30376.0075.20-22,305-0.09%
2018/08/08579.70679.3078.20-12,298-0.04%
2018/08/07780.90879.4580.00-12,324-0.04%
2018/08/06779.97481.2881.8032,2780.13%
2018/08/03676.40874.7077.70-22,110-0.09%
2018/08/0200.00471.4070.70-42,075-0.19%
2018/07/27369.5300.0068.9032,2400.13%
2018/07/26270.4000.0069.1022,2810.09%
2018/07/25369.8000.0068.5032,2930.13%
2018/07/18271.50272.0070.3002,6280.00%
2018/07/1700.00973.5272.30-92,702-0.33%
2018/07/16173.9000.0073.9012,8280.04%
2018/07/13372.47272.7071.6012,9560.03%
2018/07/11271.2000.0069.0023,0390.07%
2018/07/10469.9000.0070.5043,0920.13%
2018/07/09365.2000.0069.3033,1310.10%
2018/07/06162.10161.1063.0003,1900.00%
2018/07/0500.00164.6063.10-13,309-0.03%
2018/07/040.166.5000.0066.300.13,4030.00%
2018/07/0300.00168.0067.30-13,670-0.03%
2018/06/29170.5000.0069.7013,9150.03%
2018/06/2700.00170.9070.30-14,089-0.02%
2018/06/26172.1000.0071.3014,1640.02%
2018/06/25378.27375.2774.9004,2680.00%
2018/06/22178.10179.7077.8004,3200.00%
2018/06/20378.10777.3375.10-44,528-0.09%
2018/06/15379.10380.5379.1004,8970.00%
2018/06/14680.55181.6079.4055,0020.10%
2018/06/132279.742080.8579.0025,0320.04%
2018/06/11276.65175.9074.1015,1140.02%
2018/06/0800.00178.0078.00-15,245-0.02%
2018/06/07480.18679.1777.70-25,264-0.04%
2018/06/06176.10375.7076.10-25,296-0.04%
2018/06/0500.00476.9075.60-45,385-0.07%
2018/06/04779.89879.2576.50-15,414-0.02%
2018/06/01979.26379.5779.0065,3850.11%
2018/05/30167.90267.8567.00-15,226-0.02%
2018/05/29166.30167.0065.2005,1810.00%
2018/05/28165.7000.0064.5015,1630.02%
2018/05/2400.00168.0068.00-15,122-0.02%
2018/05/2100.00162.6064.70-15,005-0.02%
2018/05/1600.001766.9466.00-174,944-0.34%
2018/05/152968.491067.3567.80194,9210.39%
2018/05/14665.121165.0464.90-54,876-0.10%
2018/05/11267.25168.0066.7014,8300.02%
2018/05/10370.90370.3770.1004,7780.00%
2018/05/0900.00170.4068.10-14,706-0.02%
2018/05/08172.20265.8072.00-14,639-0.02%
2018/05/07167.50166.9066.0004,5480.00%
2018/05/0400.00165.6068.00-14,523-0.02%
2018/05/03369.07168.1068.1024,4730.04%
2018/05/02173.10172.5072.0004,4260.00%
2018/04/30174.201172.4472.60-104,401-0.23%
2018/04/26577.72780.7974.30-24,268-0.05%
2018/04/25781.21381.8082.5044,1610.10%
2018/04/24383.33484.5880.90-14,084-0.02%
2018/04/231086.691086.3186.5003,9980.00%
2018/04/201188.161085.7884.2013,9060.03%
2018/04/192285.781186.9689.70113,7580.29%
2018/04/18680.80781.3181.90-13,568-0.03%
2018/04/171081.46982.2779.4013,5230.03%
2018/04/16778.40580.9479.7023,4370.06%
2018/04/13279.4000.0078.0023,3720.06%
2018/04/11186.10185.1085.0003,2150.00%
2018/04/10487.83292.9086.0023,0810.06%
2018/04/09897.65696.5295.5022,9720.07%
2018/04/03787.071089.1193.50-32,696-0.11%
2018/04/02885.78784.2485.0012,5030.04%
2018/03/315885.276085.7985.40-22,434-0.08%
2018/03/3000.00183.6081.50-12,314-0.04%
2018/03/29185.7000.0085.0012,2430.04%
2018/03/281487.281487.9185.6002,1540.00%
2018/03/27686.90684.3882.5002,0230.00%
2018/03/26186.0000.0086.1011,9490.05%
2018/03/23879.84781.1783.3011,8130.06%
2018/03/22382.70281.2577.5011,6510.06%
2018/03/21678.38578.6081.2011,3960.07%
2018/03/20870.95871.2673.9001,2390.00%
2018/03/19268.40666.3367.20-41,104-0.36%
2018/03/16769.37769.4065.8001,0200.00%
2018/03/15265.2000.0065.2028820.23%
2018/03/14264.70364.9766.60-1807-0.12%
2018/03/12261.05459.9560.00-2604-0.33%
2018/03/09557.54358.8059.4025080.39%
2018/03/08655.60555.4854.0013960.25%
2018/03/07353.07654.5853.80-3306-0.98%
2018/02/2600.000.141.9042.10-0.1181-0.03%
2018/02/07344.00442.2341.45-1170-0.59%
2018/02/06243.3300.0043.2021621.23%
2018/02/0500.00142.3042.30-1136-0.73%
2018/01/12141.3000.0040.4511310.76%
2018/01/09141.60143.1042.9001170.00%
科妍 相關文章