宏碁 (2353)-凱基-新豐券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
48.90
漲跌
▲1.15
漲幅
+2.41%
成交量
111,557張
產業
上市電腦週邊類股
1599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	22	48.90	91.3	49.71	48.90	-69.3	40,105	-0.17%
2024/05/13	13	47.41	8.6	47.34	47.75	4.5	38,589	0.01%
2024/05/10	6.3	47.57	7.4	47.63	47.80	-1.1	38,891	0.00%
2024/05/09	19	47.44	18.6	47.38	47.35	0.4	38,763	0.00%
2024/05/08	3.7	47.38	10.2	47.19	47.15	-6.5	38,867	-0.02%
2024/05/07	12	47.34	10	47.12	47.15	2	39,172	0.01%
2024/05/06	7	46.78	34.2	47.00	47.50	-27.2	39,200	-0.07%
2024/05/03	7	45.54	6	45.75	45.50	1	39,474	0.00%
2024/05/02	4	44.54	0	0.00	44.65	4	39,962	0.01%
2024/04/30	0	0.00	0.1	45.50	45.15	-0.1	40,863	0.00%
2024/04/29	5	45.55	8	45.57	45.70	-3	41,306	-0.01%
2024/04/26	7	45.05	8.7	44.71	44.55	-1.6	42,223	0.00%
2024/04/25	5	44.12	5	44.39	44.40	0	42,869	0.00%
2024/04/24	18	44.40	19	44.83	44.80	-1	43,457	0.00%
2024/04/23	5	43.61	2	44.00	43.50	3	44,111	0.01%
2024/04/22	20	44.02	5.6	43.68	43.35	14.4	44,887	0.03%
2024/04/19	39	43.80	55.2	43.99	43.80	-16.2	45,475	-0.04%
2024/04/18	4	45.05	17	45.14	45.00	-13	45,964	-0.03%
2024/04/17	14	45.26	8	45.18	45.05	6	46,821	0.01%
2024/04/16	58.2	45.79	39.2	45.75	45.50	19	47,117	0.04%
2024/04/15	35	47.68	27.1	47.79	47.55	8	48,005	0.02%
2024/04/12	84.1	49.12	34	48.76	48.50	50.1	49,431	0.10%
2024/04/11	87.1	48.56	80.3	48.90	51.00	6.8	48,813	0.01%
2024/04/10	37.4	47.61	21.4	47.92	47.15	16	48,425	0.03%
2024/04/09	3	46.58	5	46.70	46.80	-2	49,057	0.00%
2024/04/08	11	45.80	19	45.85	46.05	-8	50,667	-0.02%
2024/04/03	12	46.05	15.4	46.29	46.10	-3.4	52,684	-0.01%
2024/04/02	3	46.57	8	46.53	46.70	-5	55,848	-0.01%
2024/04/01	10.1	46.46	6	46.89	46.30	4.1	58,445	0.01%
2024/03/29	5	46.65	16	46.67	46.80	-11	60,482	-0.02%
2024/03/28	5.2	46.60	9	46.69	46.65	-3.8	62,163	-0.01%
2024/03/27	3.3	46.20	43	46.18	46.35	-39.7	63,078	-0.06%
2024/03/26	50.1	45.88	53	46.13	45.90	-3	64,759	0.00%
2024/03/25	64.3	46.62	48.8	46.47	46.50	15.5	67,318	0.02%
2024/03/22	58.6	47.00	62.5	47.13	45.95	-3.9	68,500	-0.01%
2024/03/21	5.2	46.06	3.2	46.23	46.25	2	67,717	0.00%
2024/03/20	5.3	45.95	14	45.87	45.90	-8.7	67,625	-0.01%
2024/03/19	30	45.21	2.4	45.18	45.15	27.6	67,501	0.04%
2024/03/18	13.1	45.20	6	45.40	45.85	7	67,544	0.01%
2024/03/15	17	46.01	6	45.92	45.85	11	67,351	0.02%
2024/03/14	9	46.00	5	45.84	45.90	4	66,910	0.01%
2024/03/13	16	46.68	16	46.71	46.50	0	66,791	0.00%
2024/03/12	7.4	46.70	49	46.41	47.05	-41.6	66,219	-0.06%
2024/03/11	11.2	44.75	13	44.85	44.85	-1.8	65,533	0.00%
2024/03/08	33.3	45.06	18.3	44.90	44.50	15	65,564	0.02%
2024/03/07	17.1	45.13	18	45.29	45.00	-0.9	65,514	0.00%
2024/03/06	7	45.36	4	45.48	45.35	3	65,757	0.00%
2024/03/05	10	45.90	0.6	45.91	45.90	9.4	67,000	0.01%
2024/03/04	32	46.93	19	46.88	45.85	13	67,670	0.02%
2024/03/01	1	45.84	16	45.82	46.00	-15	67,311	-0.02%
2024/02/29	8	45.16	4.4	45.12	45.15	3.6	67,885	0.01%
2024/02/27	17.1	45.40	16	45.88	45.50	1.1	67,753	0.00%
2024/02/26	7	45.90	2	45.98	45.80	5	67,961	0.01%
2024/02/23	38.3	46.57	36	46.24	45.75	2.3	68,310	0.00%
2024/02/22	26	47.26	24	47.45	46.85	2	68,397	0.00%
2024/02/21	34.1	47.11	14	47.18	47.25	20.1	67,928	0.03%
2024/02/20	24	47.21	9.7	47.41	47.40	14.4	67,678	0.02%
2024/02/19	90.2	48.28	40	48.25	47.40	50.2	67,310	0.07%
2024/02/16	49.2	48.52	96	48.65	48.65	-46.8	66,138	-0.07%
2024/02/15	21.1	45.84	10	45.96	46.00	11.1	64,378	0.02%
2024/02/05	9	46.36	16	46.44	46.30	-7	63,883	-0.01%
2024/02/02	39.2	46.86	8.1	47.00	45.95	31.1	63,842	0.05%
2024/02/01	5	46.20	16	46.56	46.65	-11	63,440	-0.02%
2024/01/31	26.1	46.48	9	46.66	46.05	17.1	63,363	0.03%
2024/01/30	12	46.56	8	46.79	47.15	4	63,011	0.01%
2024/01/29	3.7	46.18	31	46.16	46.80	-27.3	62,674	-0.04%
2024/01/26	53.4	46.27	16.1	46.17	45.70	37.2	62,502	0.06%
2024/01/25	15.4	47.19	4	47.49	47.60	11.4	61,620	0.02%
2024/01/24	56.2	47.86	37.5	47.90	47.35	18.7	61,086	0.03%
2024/01/23	25	46.61	35	47.08	47.20	-10	59,932	-0.02%
2024/01/22	44	47.02	24.6	47.03	46.75	19.4	59,384	0.03%
2024/01/19	34	45.40	48.2	45.56	45.95	-14.2	58,150	-0.02%
2024/01/18	48	45.76	25	45.70	45.00	23	57,405	0.04%
2024/01/17	24.5	45.29	21	44.88	44.75	3.5	56,682	0.01%
2024/01/16	36.6	46.26	16	46.54	45.70	20.6	55,827	0.04%
2024/01/15	27.3	46.86	12.1	46.39	46.25	15.2	54,900	0.03%
2024/01/12	54.6	46.92	43.1	47.02	47.00	11.5	54,194	0.02%
2024/01/11	26.2	47.58	50	47.80	48.40	-23.9	52,960	-0.05%
2024/01/10	20	47.32	19.1	47.18	47.20	0.9	52,393	0.00%
2024/01/09	40.6	48.37	53	49.42	47.80	-12.4	51,543	-0.02%
2024/01/08	138.6	49.25	94	49.51	48.45	44.6	49,739	0.09%	大買/
2024/01/05	38.1	49.06	40	48.39	48.25	-1.9	47,699	0.00%
2024/01/04	51.1	49.81	59.5	49.34	49.00	-8.4	46,353	-0.02%
2024/01/03	62.2	51.09	40.3	50.69	50.40	22	45,139	0.05%
2024/01/02	48.2	52.46	69.1	52.18	52.30	-20.9	43,601	-0.05%
2023/12/29	39.2	54.14	25	54.21	53.80	14.2	41,984	0.03%
2023/12/28	149.3	54.38	128.1	54.38	54.00	21.2	40,026	0.05%	大買/大賣/
2023/12/27	73.1	52.69	64.2	53.53	54.20	8.9	36,916	0.02%
2023/12/26	96.3	49.25	124.6	49.84	50.60	-28.3	34,294	-0.08%	大賣/
2023/12/25	64	48.75	32.5	49.10	49.00	31.5	32,111	0.10%
2023/12/22	9.5	44.46	13	44.92	45.30	-3.5	30,108	-0.01%
2023/12/21	101.1	44.21	102.3	44.07	44.65	-1.2	28,900	0.00%	大買/大賣/
2023/12/20	78.2	42.89	122.1	43.61	44.60	-43.9	26,973	-0.16%	大賣/
2023/12/19	77.2	40.22	75.3	40.31	40.70	1.9	23,896	0.01%
2023/12/18	9	39.03	7	38.89	38.90	2	22,166	0.01%
2023/12/15	0.3	36.92	4	37.11	37.00	-3.7	21,407	-0.02%
2023/12/14	1.3	37.20	6.2	37.29	37.30	-4.9	21,252	-0.02%
2023/12/13	9	37.11	12	36.91	37.05	-3	21,002	-0.01%
2023/12/12	3.2	36.15	2	36.13	36.10	1.2	20,700	0.01%
2023/12/11	1	35.74	0	0.00	35.75	1	20,546	0.01%
2023/12/08	0	35.35	1	35.40	35.20	-1	20,423	0.00%
2023/12/06	0	35.05	13	34.84	35.10	-13	20,439	-0.06%
2023/12/05	6	34.25	1.2	34.60	34.30	4.8	20,292	0.02%
2023/12/04	5	34.70	2	34.80	34.75	3	20,303	0.01%
2023/12/01	3	34.67	5	34.92	34.85	-2	20,171	-0.01%
2023/11/29	0.1	34.90	1	34.95	35.35	-0.9	18,575	0.00%
2023/11/28	2	34.85	2	35.15	34.80	0	17,777	0.00%
2023/11/27	5	34.72	3	34.70	35.20	2	17,578	0.01%
2023/11/24	2	34.63	3	34.75	35.50	-1	16,844	-0.01%
2023/11/23	0	0.00	1	35.10	35.15	-1	16,121	-0.01%
2023/11/22	4	34.44	0	0.00	34.80	4	15,891	0.03%
2023/11/21	0.2	35.40	3	35.52	35.65	-2.8	15,694	-0.02%
2023/11/20	0.1	34.35	2	34.00	34.55	-1.9	15,468	-0.01%
2023/11/17	1	34.20	0	0.00	34.15	1	15,555	0.01%
2023/11/16	1	34.35	0	0.00	34.50	1	15,680	0.01%
2023/11/15	0	0.00	1	35.55	34.50	-1	15,902	-0.01%
2023/11/14	5	34.57	10	34.92	35.05	-5	16,116	-0.03%
2023/11/13	0.1	33.80	3	34.13	33.80	-2.9	16,377	-0.02%
2023/11/10	2	34.28	2.1	34.29	34.15	-0.1	16,500	0.00%
2023/11/09	1	35.20	5	35.00	35.00	-4	16,628	-0.02%
2023/11/08	0	0.00	4	35.00	35.20	-4	16,728	-0.02%
2023/11/07	1	34.35	2	34.50	34.55	-1	16,693	-0.01%
2023/11/06	1	34.80	0	0.00	34.75	1	17,010	0.01%
2023/11/03	22	34.63	11	34.25	34.35	11	17,369	0.06%
2023/11/02	1	34.40	9	34.53	34.65	-8	17,523	-0.05%
2023/11/01	0	0.00	1	33.80	33.70	-1	17,844	-0.01%
2023/10/31	8	34.38	17	34.44	34.10	-9	18,018	-0.05%
2023/10/30	1	34.70	0	0.00	34.65	1	18,345	0.01%
2023/10/27	3.1	35.35	0	0.00	35.10	3.1	18,493	0.02%
2023/10/25	3.4	35.92	4	36.14	35.60	-0.6	19,250	0.00%
2023/10/24	0	0.00	1	35.30	35.65	-1	19,628	-0.01%
2023/10/23	1.1	35.13	1	35.05	34.80	0.1	19,840	0.00%
2023/10/20	6.1	34.57	4.1	35.35	35.20	2	20,668	0.01%
2023/10/19	5	34.75	0	0.00	35.30	5	21,701	0.02%
2023/10/18	6	35.12	9	34.87	35.60	-3	22,237	-0.01%
2023/10/17	0.1	36.15	3	36.23	36.10	-3	22,445	-0.01%
2023/10/16	2	36.20	2	36.20	36.15	0	24,254	0.00%
2023/10/13	4	36.44	0	0.00	36.35	4	26,934	0.01%
2023/10/12	7	37.20	1	37.50	37.30	6	28,169	0.02%
2023/10/11	5	37.35	0	0.00	36.80	5	28,632	0.02%
2023/10/06	0	0.00	0	37.50	37.55	0	28,997	0.00%
2023/10/05	5	37.60	8	37.60	37.40	-3	29,107	-0.01%
2023/10/04	8	36.42	10.2	36.06	36.35	-2.2	29,153	-0.01%
2023/10/03	0.2	37.60	2	37.70	37.25	-1.8	29,160	-0.01%
2023/10/02	0	0.00	1	36.95	37.15	-1	28,966	0.00%
2023/09/28	3.1	36.38	0	0.00	36.30	3.1	28,908	0.01%
2023/09/26	0.1	36.60	0	0.00	36.45	0.1	29,000	0.00%
2023/09/22	0.1	36.70	3	36.15	36.70	-2.9	29,375	-0.01%
2023/09/21	0	0.00	2	36.35	36.35	-2	29,661	-0.01%
2023/09/20	4.2	36.79	9.3	36.79	36.60	-5.1	29,877	-0.02%
2023/09/19	2.1	36.76	0	0.00	36.85	2.1	30,024	0.01%
2023/09/18	5	37.25	0	0.00	37.10	5	30,633	0.02%
2023/09/15	6	37.93	4	37.95	37.95	2	31,275	0.01%
2023/09/14	5	37.70	2	37.85	37.80	3	31,797	0.01%
2023/09/12	0.3	37.79	0.1	37.50	37.60	0.2	33,979	0.00%
2023/09/11	0.3	37.25	0.1	37.10	37.05	0.2	34,085	0.00%
2023/09/08	0.3	37.83	0.2	37.95	37.60	0.1	34,227	0.00%
2023/09/07	5	38.22	5.4	38.50	38.00	-0.4	34,428	0.00%
2023/09/06	5	37.76	13.5	38.63	38.10	-8.5	34,547	-0.02%
2023/09/05	19.1	37.83	17.4	38.04	38.30	1.7	35,103	0.00%
2023/09/04	4.5	37.29	2	37.10	37.45	2.5	35,240	0.01%
2023/09/01	1	36.60	2	36.50	36.40	-1	35,511	0.00%
2023/08/31	2	35.63	1	35.75	36.60	1	35,819	0.00%
2023/08/30	1.2	36.37	1	36.40	36.40	0.2	36,357	0.00%
2023/08/29	1	35.85	1	35.55	36.20	0	38,069	0.00%
2023/08/28	10	35.35	22.2	35.83	35.75	-12.2	38,088	-0.03%
2023/08/25	13.1	36.86	7.5	37.26	36.25	5.6	38,075	0.01%
2023/08/24	2.4	38.53	76	38.25	38.00	-73.6	37,856	-0.19%
2023/08/23	17	37.71	16	37.44	37.70	1	37,610	0.00%
2023/08/22	29.2	38.13	19.3	37.91	37.60	9.9	37,597	0.03%
2023/08/21	57.6	38.56	18	38.52	37.95	39.6	37,491	0.11%
2023/08/18	30	38.06	14.2	37.99	37.40	15.8	37,269	0.04%
2023/08/17	16	38.26	28.3	38.04	38.55	-12.3	37,019	-0.03%
2023/08/16	2	37.15	2.1	37.66	37.70	-0.1	36,644	0.00%
2023/08/15	1.7	36.76	8.3	36.98	37.05	-6.6	36,648	-0.02%
2023/08/14	9	36.43	5	35.80	36.20	4	36,458	0.01%
2023/08/11	10.5	36.25	7	36.39	36.45	3.5	36,393	0.01%
2023/08/10	4.1	35.67	10.9	35.88	35.85	-6.8	36,276	-0.02%
2023/08/09	12.3	36.75	8	36.93	36.90	4.3	36,050	0.01%
2023/08/08	14	36.47	10.4	36.25	36.70	3.6	35,944	0.01%
2023/08/07	11.2	36.06	4	35.94	36.20	7.2	35,735	0.02%
2023/08/04	10.4	35.04	21	34.48	34.80	-10.6	35,442	-0.03%
2023/08/02	23	33.90	35	34.15	33.95	-12	35,183	-0.03%
2023/08/01	16	34.47	8	34.82	34.60	8	34,950	0.02%
2023/07/31	25.1	35.05	48	35.41	35.00	-22.9	35,385	-0.06%
2023/07/28	13	35.46	15	35.38	35.75	-2	35,027	-0.01%
2023/07/27	14.1	36.06	5.3	35.84	35.85	8.8	34,814	0.03%
2023/07/26	4	37.10	6	36.93	36.80	-2	34,530	-0.01%
2023/07/25	31.4	36.98	30.2	37.24	37.05	1.2	34,630	0.00%
2023/07/24	25.1	37.22	13	37.02	37.05	12.1	33,963	0.04%
2023/07/21	13	35.28	28	34.81	35.40	-15	33,023	-0.05%
2023/07/20	6.2	35.87	49.2	35.58	35.30	-42.9	32,626	-0.13%
2023/07/19	83.1	37.81	32.3	38.42	36.30	50.8	32,029	0.16%
2023/07/18	113.1	39.94	130.4	40.14	40.30	-17.3	30,405	-0.06%	大買/大賣/
2023/07/17	44	34.98	45.3	35.37	37.50	-1.3	27,760	0.00%
2023/07/14	17.4	33.14	2	33.45	34.10	15.4	26,577	0.06%
2023/07/13	29.5	34.05	15.3	34.30	33.15	14.2	26,055	0.05%
2023/07/12	3.1	33.26	1.4	33.25	33.25	1.7	25,515	0.01%
2023/07/11	1	33.00	4	33.15	33.25	-3	25,373	-0.01%
2023/07/10	3	32.20	2.3	32.30	32.20	0.7	25,123	0.00%
2023/07/07	1.2	31.36	4	31.33	31.30	-2.8	24,994	-0.01%
2023/07/06	0.2	32.00	42	32.00	31.95	-41.8	25,040	-0.17%
2023/07/05	0.3	31.95	2.6	32.03	31.95	-2.3	24,911	-0.01%
2023/07/04	1	31.80	0.2	31.90	31.70	0.8	24,786	0.00%
2023/07/03	2.3	31.63	5	31.92	31.75	-2.7	24,736	-0.01%
2023/06/30	26.2	31.24	1	31.25	31.35	25.2	24,629	0.10%
2023/06/29	24	32.04	2	32.05	32.05	22	24,446	0.09%
2023/06/28	0	0.00	21	33.56	33.55	-21	24,322	-0.09%
2023/06/27	1	32.95	0	0.00	32.70	1	24,062	0.00%
2023/06/26	3	33.85	5	33.94	34.00	-2	23,764	-0.01%
2023/06/21	1	32.60	21	33.16	33.70	-20	23,125	-0.09%
2023/06/20	3.5	32.54	12	32.38	32.65	-8.5	22,450	-0.04%
2023/06/19	42	32.08	4.5	32.33	31.85	37.5	21,879	0.17%
2023/06/16	19.2	34.00	4.2	33.73	33.35	15	20,873	0.07%
2023/06/15	4.2	33.53	4	33.31	33.45	0.2	19,677	0.00%
2023/06/14	0	0.00	2	33.25	33.35	-2	20,014	-0.01%
2023/06/13	2	33.73	13	33.62	33.50	-11	19,763	-0.06%
2023/06/12	4.2	33.61	5	33.38	33.55	-0.8	19,509	0.00%
2023/06/09	18	34.66	65.4	34.90	34.20	-47.4	19,198	-0.25%
2023/06/08	11.4	33.60	28.6	33.53	33.75	-17.2	18,551	-0.09%
2023/06/07	2	32.90	1	32.60	32.95	1	18,146	0.01%
2023/06/06	18	32.27	8.3	32.27	32.25	9.7	17,765	0.05%
2023/06/05	76.8	33.34	8.4	33.36	33.10	68.4	17,333	0.39%
2023/06/02	9	33.56	34.5	33.85	33.95	-25.5	16,220	-0.16%
2023/06/01	10	30.70	0.7	30.67	30.90	9.3	14,375	0.06%
2023/05/31	1.2	30.65	11	30.66	30.85	-9.8	14,199	-0.07%
2023/05/30	0.3	30.75	10.5	30.70	31.00	-10.2	13,858	-0.07%
2023/05/29	2.2	30.91	0	0.00	31.05	2.2	13,730	0.02%
2023/05/26	13	30.74	3.2	30.76	30.95	9.8	13,710	0.07%
2023/05/25	0	0.00	12	30.75	30.95	-12	13,509	-0.09%
2023/05/23	2	30.85	2	30.75	30.75	0	13,181	0.00%
2023/05/22	0	0.00	6	30.90	30.95	-6	12,982	-0.05%
2023/05/19	0	0.00	4.1	30.59	30.70	-4.1	12,731	-0.03%
2023/05/18	0.1	30.00	3	30.05	30.10	-2.9	12,518	-0.02%
2023/05/17	3	29.88	0	0.00	30.05	3	12,385	0.02%
2023/05/16	0	0.00	1	29.95	29.85	-1	12,230	-0.01%
2023/05/15	1.1	29.60	0	0.00	29.60	1.1	12,255	0.01%
2023/05/12	6	30.14	1	30.20	30.20	5	12,121	0.04%
2023/05/11	0	0.00	6	29.60	29.60	-6	11,788	-0.05%
2023/05/10	0	0.00	1	29.25	29.30	-1	11,654	-0.01%
2023/05/09	3	29.30	1	28.90	29.30	2	11,537	0.02%
2023/05/08	2	28.95	54.1	28.50	28.90	-52.1	11,530	-0.45%
2023/05/05	10.2	28.61	7.8	28.89	28.20	2.4	11,420	0.02%
2023/05/04	1	30.35	3	30.28	30.35	-2	10,840	-0.02%
2023/05/03	1	30.65	1.1	30.56	30.75	-0.1	10,762	0.00%
2023/05/02	7.1	30.66	6.1	30.58	30.65	1.1	10,836	0.01%
2023/04/28	0	0.00	5.5	29.95	30.25	-5.5	10,854	-0.05%
2023/04/27	0.3	29.62	1	29.70	29.55	-0.7	10,538	-0.01%
2023/04/26	0	0.00	1	29.50	29.50	-1	10,320	-0.01%
2023/04/25	0	0.00	6	29.23	29.00	-6	10,076	-0.06%
2023/04/24	0.5	29.69	0	0.00	29.40	0.5	9,778	0.00%
2023/04/21	1	29.85	1.5	29.77	29.90	-0.5	9,563	-0.01%
2023/04/20	1.2	29.67	4	29.61	29.70	-2.8	9,378	-0.03%
2023/04/19	5.7	29.93	34	29.95	29.80	-28.4	9,330	-0.30%
2023/04/18	2	29.28	0.4	29.18	29.30	1.6	9,060	0.02%
2023/04/17	0.3	29.20	3	29.32	29.40	-2.7	9,086	-0.03%
2023/04/14	0.4	28.79	0	0.00	28.95	0.4	8,953	0.00%
2023/04/13	2	29.08	0	0.00	29.00	2	8,921	0.02%
2023/04/12	0.1	29.05	0	0.00	29.15	0.1	8,941	0.00%
2023/04/11	0	0.00	4.5	28.84	28.95	-4.5	8,865	-0.05%
2023/04/10	1	28.15	14	28.29	28.25	-13	8,708	-0.15%
2023/04/07	0.3	28.40	0	0.00	28.35	0.3	8,685	0.00%
2023/04/06	0.1	28.30	1	28.30	28.50	-0.9	8,653	-0.01%
2023/03/31	3	28.20	0.4	28.18	28.15	2.6	8,543	0.03%
2023/03/30	0	0.00	79	28.25	28.40	-79	8,447	-0.94%
2023/03/29	0.3	27.80	4.2	28.01	28.30	-3.9	8,479	-0.05%
2023/03/28	3	27.72	5.3	27.70	27.75	-2.3	8,350	-0.03%
2023/03/27	0	0.00	2.3	27.95	27.95	-2.3	8,430	-0.03%
2023/03/24	0	0.00	4.2	27.85	28.00	-4.2	8,554	-0.05%
2023/03/22	3	27.72	27	27.74	27.75	-24	8,458	-0.28%
2023/03/21	1.3	27.23	3	27.13	27.30	-1.7	8,483	-0.02%
2023/03/20	2	26.80	0.3	26.75	27.05	1.7	8,431	0.02%
2023/03/17	0	0.00	4	26.85	27.00	-4	8,296	-0.05%
2023/03/15	0	0.00	0	25.70	25.70	0	7,772	0.00%
2023/03/14	1	25.30	0	0.00	25.50	1	7,834	0.01%
2023/03/13	2	25.80	145	25.65	25.70	-143	8,132	-1.76%	大賣/鉅額交易
2023/03/10	2	25.60	2	25.73	25.80	0	8,030	0.00%
2023/03/09	3	25.82	0	0.00	25.85	3	8,040	0.04%
2023/03/08	0.2	25.75	5	25.75	25.90	-4.8	8,120	-0.06%
2023/03/07	0.1	25.70	0	0.00	25.85	0.1	8,156	0.00%
2023/03/06	0.3	25.65	4	25.65	25.70	-3.7	8,181	-0.05%
2023/03/03	2	25.65	1	25.70	25.65	1	8,192	0.01%
2023/03/02	0	0.00	5	25.55	25.70	-5	8,245	-0.06%
2023/03/01	0	25.35	0	0.00	25.50	0	8,276	0.00%
2023/02/24	11.2	25.62	50	25.75	25.35	-38.8	8,331	-0.47%
2023/02/22	0	0.00	2	25.73	25.80	-2	8,396	-0.02%
2023/02/17	0	0.00	1	25.65	25.75	-1	8,819	-0.01%
2023/02/16	0	0.00	3	25.75	25.65	-3	9,062	-0.03%
2023/02/15	0	0.00	3.2	25.35	25.45	-3.2	9,175	-0.03%
2023/02/14	1.2	25.50	0	0.00	25.35	1.2	9,252	0.01%
2023/02/13	1	25.35	0	0.00	25.35	1	9,357	0.01%
2023/02/10	6	25.37	0.2	25.30	25.15	5.8	9,502	0.06%
2023/02/09	0	0.00	2	25.35	25.55	-2	9,860	-0.02%
2023/02/08	0	0.00	2.5	25.41	25.45	-2.5	9,936	-0.03%
2023/02/07	0	0.00	55.5	25.20	25.25	-55.5	9,911	-0.56%
2023/02/06	0	0.00	1	25.15	25.00	-1	9,915	-0.01%
2023/02/02	1	24.80	0	0.00	24.95	1	9,763	0.01%
2023/02/01	0	0.00	2	24.88	25.00	-2	9,696	-0.02%
2023/01/31	1	24.85	2	25.00	24.95	-1	9,634	-0.01%
2023/01/17	0	0.00	5.7	24.32	24.50	-5.7	9,362	-0.06%
2023/01/13	0	0.00	10	24.10	24.05	-10	9,403	-0.11%
2023/01/12	0	0.00	2	24.00	24.00	-2	9,554	-0.02%
2023/01/10	1	24.15	0	0.00	24.00	1	9,827	0.01%
2023/01/09	5	24.35	1	24.35	24.40	4	9,876	0.04%
2023/01/06	0.1	24.00	0	0.00	24.10	0.1	9,993	0.00%
2023/01/05	0	0.00	2	24.03	24.00	-2	10,073	-0.02%
2022/12/30	0.1	23.65	3	23.50	23.55	-2.9	10,273	-0.03%
2022/12/27	0	23.30	3	23.27	23.30	-3	10,692	-0.03%
2022/12/23	0	0.00	2	23.00	23.15	-2	11,011	-0.02%
2022/12/22	0.1	23.25	0	0.00	23.10	0.1	11,338	0.00%
2022/12/20	1	23.15	0	0.00	22.70	1	11,472	0.01%
2022/12/19	3.5	23.06	0	0.00	23.00	3.5	11,557	0.03%
2022/12/16	4	23.04	0	0.00	23.05	4	11,468	0.03%
2022/12/15	0.1	23.40	0	0.00	23.30	0.1	11,449	0.00%
2022/12/14	0.1	23.40	0.2	23.25	23.40	-0.1	11,589	0.00%
2022/12/13	2	23.05	0	0.00	23.00	2	11,561	0.02%
2022/12/08	4	23.46	0	0.00	23.60	4	11,779	0.03%
2022/12/07	0.3	23.55	0	0.00	23.35	0.3	11,772	0.00%
2022/12/06	3	23.58	5	23.72	23.45	-2	11,753	-0.02%
2022/12/05	29	24.54	7	23.94	23.90	22	11,711	0.19%
2022/12/02	1.1	24.85	1	24.95	24.95	0.1	11,540	0.00%
2022/11/29	2	24.50	0	0.00	24.60	2	11,599	0.02%
2022/11/25	0	0.00	10	24.75	24.55	-10	11,708	-0.09%
2022/11/24	1	24.90	1	24.85	24.85	0	12,083	0.00%
2022/11/23	1	24.75	2.1	24.90	24.75	-1.1	12,127	-0.01%
2022/11/22	2	24.23	0	0.00	24.35	2	12,241	0.02%
2022/11/21	0.3	24.65	3.1	24.60	24.50	-2.8	12,190	-0.02%
2022/11/18	0	0.00	0.2	24.95	25.05	-0.2	12,113	0.00%
2022/11/17	0	0.00	4	24.80	24.90	-4	12,118	-0.03%
2022/11/16	0	0.00	0.1	24.50	24.55	-0.1	12,090	0.00%
2022/11/15	2	24.50	3	24.58	24.55	-1	12,198	-0.01%
2022/11/14	9	24.59	12	24.67	24.70	-3	12,240	-0.02%
2022/11/11	6.5	24.55	1.4	24.44	24.60	5.1	11,985	0.04%
2022/11/10	0	24.10	0.1	24.10	24.20	-0.1	11,821	0.00%
2022/11/09	2	24.25	11.4	24.25	24.20	-9.4	11,814	-0.08%
2022/11/08	1.5	23.92	11.1	23.90	24.05	-9.6	11,774	-0.08%
2022/11/07	1	24.20	15.4	23.91	24.20	-14.4	11,679	-0.12%
2022/11/04	3.1	22.25	27.4	22.29	22.70	-24.3	11,381	-0.21%
2022/11/03	0	0.00	2	22.50	22.50	-2	11,483	-0.02%
2022/11/02	0	0.00	2	22.40	22.45	-2	11,455	-0.02%
2022/11/01	0	0.00	10	22.20	22.25	-10	11,661	-0.09%
2022/10/31	2	22.05	3	22.12	22.10	-1	11,954	-0.01%
2022/10/28	2	21.68	0	0.00	21.70	2	11,943	0.02%
2022/10/27	2.1	21.98	0	0.00	21.85	2.1	12,024	0.02%
2022/10/26	0	0.00	17	21.94	21.95	-17	12,038	-0.14%
2022/10/25	0	21.75	1	21.70	21.90	-1	12,017	-0.01%
2022/10/21	7.1	21.79	1	21.75	21.80	6.1	12,188	0.05%
2022/10/20	2.2	21.75	1	22.40	22.40	1.2	12,216	0.01%
2022/10/19	1	22.05	1	22.30	22.10	0	12,247	0.00%
2022/10/18	12.2	22.35	3	22.20	22.45	9.2	12,255	0.07%
2022/10/17	11	22.13	2	22.15	22.10	9	12,388	0.07%
2022/10/14	0.1	21.85	1.8	21.90	22.05	-1.7	12,501	-0.01%
2022/10/13	0	0.00	13	21.27	21.20	-13	12,648	-0.10%
2022/10/07	10	21.95	2.1	21.90	21.80	7.9	13,152	0.06%
2022/10/06	0.1	22.40	0	0.00	22.40	0.1	13,319	0.00%
2022/10/05	0	0.00	5	22.50	22.65	-5	13,448	-0.04%
2022/10/04	0.1	22.10	0	0.00	22.05	0.1	13,425	0.00%
2022/10/03	3	21.83	2	22.05	21.85	1	13,375	0.01%
2022/09/30	0	0.00	3	21.87	21.90	-3	13,466	-0.02%
2022/09/28	2	21.48	0	0.00	21.15	2	13,474	0.01%
2022/09/27	1	21.35	61	21.70	21.60	-60	13,516	-0.44%
2022/09/26	61	21.48	0	0.00	21.35	61	13,724	0.44%
2022/09/23	1	22.10	0	0.00	22.10	1	13,850	0.01%
2022/09/22	1	21.80	0	0.00	22.05	1	14,456	0.01%
2022/09/20	1	22.05	3	21.93	21.90	-2	14,826	-0.01%
2022/09/19	0	0.00	1	21.70	21.80	-1	14,968	-0.01%
2022/09/16	2	21.68	0	0.00	21.70	2	15,026	0.01%
2022/09/15	1	21.95	1	22.05	21.95	0	14,933	0.00%
2022/09/14	12	21.99	0	0.00	21.85	12	14,906	0.08%
2022/09/12	0	22.10	0	0.00	22.20	0	15,001	0.00%
2022/09/08	3	21.00	3	21.60	21.75	0	15,116	0.00%
2022/09/07	15	20.89	0	0.00	20.75	15	15,052	0.10%
2022/09/06	0.1	21.45	0	0.00	21.20	0.1	15,076	0.00%
2022/09/05	0	0.00	29	21.51	21.55	-29	15,100	-0.19%
2022/09/02	5	21.70	3	21.85	21.55	2	15,288	0.01%
2022/09/01	18	21.78	16	21.89	21.85	2	15,527	0.01%
2022/08/31	3	21.85	41	22.10	22.00	-38	15,604	-0.24%
2022/08/30	8	21.93	3	21.95	21.95	5	15,461	0.03%
2022/08/29	54.1	21.88	0	0.00	21.85	54.1	15,487	0.35%
2022/08/26	5	22.20	10	22.33	22.40	-5	15,373	-0.03%
2022/08/25	8	22.15	0	0.00	22.20	8	15,417	0.05%
2022/08/24	0	0.00	1	22.25	22.15	-1	15,535	-0.01%
2022/08/22	0	0.00	1	22.50	22.50	-1	16,517	-0.01%
2022/08/19	10.1	21.97	2	21.90	22.15	8.1	16,406	0.05%
2022/08/18	0	22.30	0	0.00	22.35	0	16,391	0.00%
2022/08/17	0	0.00	6	22.20	22.35	-6	16,585	-0.04%
2022/08/16	2.2	22.01	0	0.00	22.15	2.2	16,872	0.01%
2022/08/15	3.1	21.99	43	22.04	21.95	-39.9	16,994	-0.23%
2022/08/12	42	21.77	0	0.00	22.00	42	17,177	0.24%
2022/08/11	0	0.00	31	22.00	21.95	-31	17,193	-0.18%
2022/08/10	35	21.81	11	22.02	21.75	24	17,253	0.14%
2022/08/09	2	22.45	3	22.53	22.50	-1	17,180	-0.01%
2022/08/08	13.1	22.43	86	22.36	22.45	-72.9	17,383	-0.42%
2022/08/05	37	21.85	1	21.80	21.80	36	17,509	0.21%
2022/08/04	4	22.17	0	0.00	22.20	4	17,331	0.02%
2022/08/03	21	22.10	1	22.35	22.05	20	17,438	0.11%
2022/08/02	5	22.30	0	0.00	22.35	5	17,472	0.03%
2022/08/01	0	0.00	8	22.60	22.55	-8	17,545	-0.05%
2022/07/29	9	22.61	0	0.00	22.60	9	17,637	0.05%
2022/07/28	5	22.52	0	0.00	22.60	5	17,485	0.03%
2022/07/27	6	22.51	0	0.00	22.75	6	17,597	0.03%
2022/07/26	19	22.68	4.1	22.65	22.60	14.9	17,523	0.09%
2022/07/25	0	0.00	1	23.05	23.05	-1	17,436	-0.01%
2022/07/22	1	22.50	2	22.58	22.65	-1	17,447	-0.01%
2022/07/21	11	22.19	1	22.00	22.30	10	17,357	0.06%
2022/07/20	0	0.00	1	22.20	22.05	-1	17,272	-0.01%
2022/07/18	3	21.90	2	21.55	21.55	1	17,135	0.01%
2022/07/14	1	22.15	0	0.00	22.35	1	16,953	0.01%
2022/07/13	0	0.00	2	22.35	22.15	-2	16,853	-0.01%
2022/07/11	2	21.45	0	0.00	21.60	2	16,581	0.01%
2022/07/08	2	21.60	2	21.50	21.70	0	16,631	0.00%
2022/07/06	1.2	20.87	0	0.00	20.65	1.2	16,402	0.01%
2022/07/04	0	0.00	20	20.75	21.05	-20	16,302	-0.12%
2022/07/01	1.1	21.66	9	20.95	20.95	-8	16,323	-0.05%
2022/06/30	6.1	21.86	1.1	22.56	21.70	5.1	16,202	0.03%
2022/06/29	16.6	25.62	0.5	25.67	25.30	16.1	15,654	0.10%
2022/06/28	1	25.95	5	26.00	26.00	-4	15,300	-0.03%
2022/06/27	31	26.21	0	0.00	26.10	31	15,148	0.20%
2022/06/24	3	26.25	2	26.00	26.00	1	14,983	0.01%
2022/06/22	1	26.40	1	26.35	26.35	0	14,958	0.00%
2022/06/21	1	26.80	0	0.00	26.95	1	14,977	0.01%
2022/06/20	0.2	26.40	13	26.42	26.00	-12.8	15,110	-0.08%
2022/06/17	3.7	26.61	0	0.00	26.80	3.7	15,134	0.02%
2022/06/16	3	27.38	1	27.25	27.00	2	15,100	0.01%
2022/06/15	12	27.30	3	27.20	27.20	9	15,461	0.06%
2022/06/14	4.3	27.35	0	0.00	27.35	4.3	15,705	0.03%
2022/06/13	14	27.48	2.2	27.42	27.40	11.8	15,968	0.07%
2022/06/10	17.1	28.06	2	27.95	27.95	15	15,936	0.09%
2022/06/09	4	28.29	20	28.43	28.40	-16	15,836	-0.10%
2022/06/08	19.2	28.57	1	28.60	28.55	18.2	15,768	0.12%
2022/06/07	1.1	28.90	1	28.85	28.85	0.1	15,661	0.00%
2022/06/06	2.1	29.10	0	0.00	29.00	2.1	15,801	0.01%
2022/06/02	5	29.30	0.2	29.20	29.05	4.8	16,040	0.03%
2022/06/01	1.3	29.09	1.2	29.34	29.10	0.1	16,342	0.00%
2022/05/31	1.2	29.56	10.2	29.44	29.10	-9	16,348	-0.06%
2022/05/30	5	28.75	0	0.00	29.00	5	15,549	0.03%
2022/05/27	2	28.60	2	28.60	28.60	0	15,414	0.00%
2022/05/26	0.5	28.27	1	28.35	28.10	-0.5	15,438	0.00%
2022/05/24	1	27.25	10	27.25	27.30	-9	16,145	-0.06%
2022/05/20	0.2	27.80	0.2	28.15	27.75	0	15,983	0.00%
2022/05/19	2	28.28	0	0.00	28.15	2	15,830	0.01%
2022/05/18	0	0.00	5	28.66	28.85	-5	15,992	-0.03%
2022/05/17	7.2	28.65	1	28.60	28.55	6.2	16,185	0.04%
2022/05/16	1	28.20	3	28.53	28.70	-2	16,149	-0.01%
2022/05/13	2.3	28.10	4	28.16	28.35	-1.7	16,047	-0.01%
2022/05/12	0	0.00	0.6	27.47	27.35	-0.6	15,797	0.00%
2022/05/11	1.1	27.57	1	27.70	28.05	0.1	15,768	0.00%
2022/05/09	11.5	27.63	0	0.00	27.45	11.5	15,697	0.07%
2022/05/06	1	28.00	2	28.10	28.25	-1	15,722	-0.01%
2022/05/05	0	0.00	4	28.59	28.55	-4	15,754	-0.03%
2022/05/04	4	28.26	2	28.35	28.55	2	15,801	0.01%
2022/05/03	10	27.70	1	27.95	28.00	9	16,052	0.06%
2022/04/29	1	27.65	0	0.00	27.60	1	16,326	0.01%
2022/04/27	2.1	26.88	2	26.85	26.85	0.1	16,632	0.00%
2022/04/26	0	0.00	1	27.45	27.45	-1	16,642	-0.01%
2022/04/25	3.1	27.10	11	27.11	27.10	-7.9	16,637	-0.05%
2022/04/22	4.1	27.93	6	27.95	27.90	-1.9	16,405	-0.01%
2022/04/21	0.3	28.23	0	0.00	28.10	0.3	16,371	0.00%
2022/04/20	1.2	28.25	2	28.20	28.20	-0.8	16,345	0.00%
2022/04/19	1.2	28.46	0	0.00	28.20	1.2	16,326	0.01%
2022/04/18	14	28.29	3	27.95	28.40	11	16,355	0.07%
2022/04/15	2	28.20	0	0.00	28.10	2	16,347	0.01%
2022/04/14	0.2	28.45	0	0.00	28.45	0.2	16,460	0.00%
2022/04/13	16	28.46	0	0.00	28.40	16	16,625	0.10%
2022/04/12	1	28.35	2	28.45	28.10	-1	17,147	-0.01%
2022/04/11	8.1	28.87	1	28.75	28.85	7.1	17,054	0.04%
2022/04/08	4	28.74	0.5	28.97	29.00	3.5	17,124	0.02%
2022/04/07	27	28.81	0.5	28.55	28.30	26.5	17,248	0.15%
2022/04/06	32.1	29.44	0	0.00	29.30	32.1	16,977	0.19%
2022/04/01	1	29.65	0	0.00	29.65	1	16,911	0.01%
2022/03/31	2	30.05	1	30.00	29.95	1	16,836	0.01%
2022/03/30	0	0.00	2	30.15	30.25	-2	16,806	-0.01%
2022/03/29	0.1	30.10	0	0.00	30.05	0.1	16,823	0.00%
2022/03/28	0.1	30.05	0	0.00	30.05	0.1	16,949	0.00%
2022/03/25	2.5	30.11	0	0.00	30.15	2.5	16,992	0.01%
2022/03/24	1.5	30.42	3	30.40	30.30	-1.5	17,077	-0.01%
2022/03/23	1.4	30.70	25	30.84	30.75	-23.6	17,271	-0.14%
2022/03/22	2.3	30.43	2	30.48	30.60	0.3	17,285	0.00%
2022/03/21	0	0.00	1	30.35	30.30	-1	17,297	-0.01%
2022/03/18	1.5	30.05	8	29.90	30.30	-6.5	17,409	-0.04%
2022/03/17	5.2	29.40	33	29.50	29.65	-27.8	17,130	-0.16%
2022/03/16	0	0.00	0.4	29.50	29.70	-0.4	16,828	0.00%
2022/03/15	0	28.90	0	0.00	29.05	0	16,838	0.00%
2022/03/14	0	0.00	2	28.55	29.25	-2	17,196	-0.01%
2022/03/10	0	0.00	2	28.70	28.55	-2	18,467	-0.01%
2022/03/09	3.5	27.43	5	27.58	27.55	-1.5	19,983	-0.01%
2022/03/08	7.5	27.23	5	27.13	27.20	2.5	20,125	0.01%
2022/03/07	21	27.50	1	27.60	27.55	20	20,574	0.10%
2022/03/04	5.2	28.70	1	28.70	28.70	4.2	21,344	0.02%
2022/03/03	4	29.31	6	29.16	29.00	-2	21,434	-0.01%
2022/03/01	0	0.00	86	28.95	29.10	-86	21,695	-0.40%
2022/02/25	18.2	28.67	1	28.85	28.80	17.2	21,658	0.08%
2022/02/24	8.2	28.95	6.1	29.12	28.90	2.1	21,114	0.01%
2022/02/23	5	29.80	0.1	29.95	30.00	4.9	20,981	0.02%
2022/02/22	0.2	29.75	1.1	29.63	29.70	-0.9	21,035	0.00%
2022/02/18	12	30.02	0.7	30.08	30.05	11.3	20,944	0.05%
2022/02/17	5.2	29.88	1	29.90	29.90	4.2	20,761	0.02%
2022/02/16	0	0.00	2	28.95	28.90	-2	20,521	-0.01%
2022/02/15	10	28.65	0	0.00	28.55	10	20,533	0.05%
2022/02/14	8	28.51	0	0.00	28.60	8	20,458	0.04%
2022/02/11	0	0.00	9	28.80	28.85	-9	20,402	-0.04%
2022/02/09	14	28.81	0	0.00	28.85	14	20,550	0.07%
2022/02/07	2	28.85	0	0.00	28.90	2	20,777	0.01%
2022/01/26	3	28.70	3	28.40	28.35	0	20,693	0.00%
2022/01/25	6	28.55	0	0.00	28.50	6	20,611	0.03%
2022/01/24	1.1	29.25	3	29.10	29.45	-1.9	20,243	-0.01%
2022/01/21	14	29.57	10.1	29.73	29.50	3.9	20,024	0.02%
2022/01/20	3.3	30.55	0	0.00	30.50	3.3	19,623	0.02%
2022/01/19	2	30.63	150	30.48	30.70	-148	19,579	-0.76%	大賣/鉅額交易
2022/01/18	9	30.63	5	30.65	30.50	4	19,477	0.02%
2022/01/17	3	30.40	200	30.39	30.45	-197	19,351	-1.02%	大賣/鉅額交易
2022/01/14	0	0.00	1.1	30.35	30.35	-1.1	19,501	-0.01%
2022/01/13	2	30.45	3	30.55	30.60	-1	19,878	-0.01%
2022/01/12	1.5	30.15	0	0.00	30.15	1.5	20,179	0.01%
2022/01/11	20	30.55	3.3	30.40	30.45	16.7	20,198	0.08%
2022/01/10	3.1	29.96	0	0.00	30.25	3.1	20,199	0.02%
2022/01/07	20	29.95	2	30.10	30.10	18	20,249	0.09%
2022/01/06	5.2	30.38	4.1	30.36	30.45	1.1	20,079	0.01%
2022/01/05	17	30.73	61	30.99	31.05	-44	19,804	-0.22%
2022/01/04	3	30.32	2.3	30.23	30.25	0.7	19,260	0.00%
2022/01/03	2	30.38	22	30.17	30.10	-20	19,172	-0.10%
2021/12/30	10	30.45	161	30.20	30.45	-151	19,087	-0.79%	大賣/鉅額交易
2021/12/29	2	30.10	10	30.30	30.15	-8	18,980	-0.04%
2021/12/28	1	30.00	12.3	30.14	30.15	-11.3	19,000	-0.06%
2021/12/27	0	0.00	15	29.90	29.90	-15	19,040	-0.08%
2021/12/24	0	0.00	1.2	29.71	29.85	-1.2	19,192	-0.01%
2021/12/23	0	0.00	1	29.85	29.95	-1	19,235	-0.01%
2021/12/22	2	30.20	0	0.00	30.05	2	19,262	0.01%
2021/12/21	2	30.10	1	30.05	30.00	1	19,160	0.01%
2021/12/20	11	29.81	15	30.02	30.05	-4	19,120	-0.02%
2021/12/17	1	29.50	4.1	29.85	30.00	-3.1	19,003	-0.02%
2021/12/16	0	0.00	3	29.57	29.65	-3	18,754	-0.02%
2021/12/15	20	29.00	0	0.00	29.10	20	18,693	0.11%
2021/12/14	22	28.75	23	28.84	28.75	-1	18,900	-0.01%
2021/12/13	3	29.45	0.1	29.25	29.20	2.9	18,773	0.02%
2021/12/10	4	29.83	4.2	29.96	29.75	-0.2	18,637	0.00%
2021/12/09	6.2	29.95	13	29.90	30.00	-6.8	18,531	-0.04%
2021/12/08	3	29.95	17.2	30.29	29.90	-14.2	18,178	-0.08%
2021/12/07	12	29.94	24.5	30.00	30.30	-12.5	17,659	-0.07%
2021/12/06	41	29.76	3.5	29.61	29.75	37.5	17,088	0.22%
2021/12/03	14	29.62	49	29.84	30.15	-35	16,450	-0.21%
2021/12/02	0	0.00	10	28.40	28.10	-10	14,780	-0.07%
2021/12/01	10	28.15	20	27.75	28.10	-10	14,453	-0.07%
2021/11/30	20	28.44	68	28.78	27.70	-48	13,765	-0.35%
2021/11/29	1	27.75	0	0.00	27.80	1	12,761	0.01%
2021/11/26	1	27.55	13	27.60	27.45	-12	12,576	-0.10%
2021/11/25	0	0.00	1	27.85	27.90	-1	12,391	-0.01%
2021/11/24	20	27.35	0	0.00	27.45	20	12,229	0.16%
2021/11/23	1	26.85	0	0.00	26.85	1	12,198	0.01%
2021/11/22	12	27.13	1	27.15	27.00	11	12,251	0.09%
2021/11/19	13	27.59	11	27.68	27.65	2	12,030	0.02%
2021/11/18	0	0.00	25	27.50	27.55	-25	11,955	-0.21%
2021/11/17	0.3	27.15	5	27.19	27.25	-4.8	11,841	-0.04%
2021/11/16	23	27.19	2	27.15	27.20	21	11,816	0.18%
2021/11/15	4	27.01	0	0.00	27.00	4	11,945	0.03%
2021/11/09	1	26.85	1	26.80	26.80	0	12,982	0.00%
2021/11/05	1	26.15	0	0.00	26.20	1	13,270	0.01%
2021/11/04	1	27.05	0	0.00	26.55	1	13,280	0.01%
2021/11/03	0	0.00	0.1	26.45	26.45	-0.1	13,223	0.00%
2021/11/02	2	26.60	3	26.13	26.20	-1	13,522	-0.01%
2021/10/29	0	0.00	2	26.05	26.00	-2	15,115	-0.01%
2021/10/28	0	0.00	2	26.20	26.30	-2	15,207	-0.01%
2021/10/27	7	26.44	1	26.45	26.40	6	15,369	0.04%
2021/10/26	4	26.50	0	0.00	26.70	4	15,520	0.03%
2021/10/22	1	26.20	8	26.30	26.25	-7	15,768	-0.04%
2021/10/21	0	0.00	5	26.70	26.95	-5	15,767	-0.03%
2021/10/20	4	26.20	8	26.16	26.30	-4	15,744	-0.03%
2021/10/19	1	25.40	4	25.35	25.45	-3	15,405	-0.02%
2021/10/18	8	25.15	2	25.30	25.30	6	15,570	0.04%
2021/10/15	2	25.00	2	25.00	25.15	0	15,657	0.00%
2021/10/14	1.6	24.76	0	0.00	24.80	1.6	15,841	0.01%
2021/10/13	0	0.00	17	24.49	24.55	-17	15,907	-0.11%
2021/10/12	2	24.63	30	24.50	24.55	-28	16,019	-0.17%
2021/10/08	0	0.00	1	24.75	24.65	-1	16,168	-0.01%
2021/10/07	0	0.00	9	24.31	24.60	-9	16,316	-0.06%
2021/10/06	7	24.00	2	24.08	23.95	5	16,512	0.03%
2021/10/05	2.1	23.71	0	0.00	23.80	2.1	16,607	0.01%
2021/10/04	3.3	24.05	0	0.00	23.85	3.3	17,080	0.02%
2021/10/01	0.1	24.65	0	0.00	24.40	0.1	17,134	0.00%
2021/09/30	0.3	24.77	0	0.00	24.75	0.3	17,045	0.00%
2021/09/29	0.2	24.85	7	24.80	24.75	-6.8	17,030	-0.04%
2021/09/28	0	0.00	17	25.13	25.10	-17	17,096	-0.10%
2021/09/27	0	0.00	7	25.09	25.10	-7	17,265	-0.04%
2021/09/24	2.4	24.88	2	24.80	24.70	0.4	17,480	0.00%
2021/09/23	22	24.70	1	24.70	24.70	21	17,753	0.12%
2021/09/22	1	24.55	0	0.00	24.65	1	18,388	0.01%
2021/09/17	0	0.00	17	25.04	25.20	-17	18,499	-0.09%
2021/09/16	7	24.43	0	0.00	24.45	7	18,298	0.04%
2021/09/15	7.7	24.65	0	0.00	24.65	7.7	18,389	0.04%
2021/09/14	0	0.00	1	24.95	24.75	-1	18,494	-0.01%
2021/09/13	9.2	24.99	0	0.00	24.85	9.2	19,166	0.05%
2021/09/10	1	25.05	10	25.00	25.05	-9	19,364	-0.05%
2021/09/09	1	24.90	8	25.04	24.95	-7	19,723	-0.04%
2021/09/08	7	24.65	0	0.00	24.50	7	19,836	0.04%
2021/09/07	10	24.95	0	0.00	25.20	10	19,987	0.05%
2021/09/06	1.8	25.09	0	0.00	25.00	1.8	20,276	0.01%
2021/09/03	1	25.35	0	0.00	25.30	1	20,419	0.00%
2021/09/02	16	25.17	1	25.05	24.90	15	20,695	0.07%
2021/09/01	10	25.50	0.4	25.25	25.60	9.6	20,690	0.05%
2021/08/31	7	25.00	0	0.00	25.20	7	20,680	0.03%
2021/08/30	0	0.00	1	25.00	25.00	-1	20,976	0.00%
2021/08/27	10	25.05	0	0.00	25.00	10	21,105	0.05%
2021/08/26	2	24.85	1	24.75	24.65	1	21,210	0.00%
2021/08/25	0	0.00	2	25.05	25.20	-2	21,289	-0.01%
2021/08/24	0	0.00	2	24.90	24.80	-2	21,442	-0.01%
2021/08/20	5	24.40	0	0.00	24.35	5	21,919	0.02%
2021/08/19	6	24.63	10	24.55	24.45	-4	22,461	-0.02%
2021/08/18	6	24.88	2	25.23	25.40	4	22,629	0.02%
2021/08/17	6	25.07	12	24.97	25.15	-6	22,652	-0.03%
2021/08/16	11	24.36	2	24.28	24.35	9	22,447	0.04%
2021/08/13	34	25.11	0.2	25.15	25.05	33.8	22,550	0.15%
2021/08/12	23.2	25.63	0	0.00	25.70	23.2	23,604	0.10%
2021/08/11	10	26.23	3	26.13	26.05	7	24,122	0.03%
2021/08/10	6	26.75	2	26.70	26.60	4	24,619	0.02%
2021/08/09	27	27.06	1	27.10	27.00	26	24,955	0.10%
2021/08/06	57	27.58	11.2	27.51	27.50	45.8	25,101	0.18%
2021/08/05	54	28.53	22	29.03	27.95	32	25,535	0.13%
2021/08/04	3	27.35	0	0.00	27.60	3	25,263	0.01%
2021/08/03	20	27.23	1	27.50	27.25	19	25,663	0.07%
2021/08/02	0.4	27.75	1	27.50	27.75	-0.6	26,025	0.00%
2021/07/30	9.2	27.00	0	0.00	27.20	9.2	27,443	0.03%
2021/07/29	7	27.11	0	0.00	27.10	7	28,365	0.02%
2021/07/28	4	27.28	2.2	27.45	27.35	1.8	28,601	0.01%
2021/07/27	5.4	27.66	0	0.00	27.90	5.4	29,142	0.02%
2021/07/26	6	27.53	7	27.96	27.65	-1	29,510	0.00%
2021/07/23	4.1	26.95	2	26.95	27.10	2.1	29,359	0.01%
2021/07/22	6	26.83	0	0.00	26.75	6	29,427	0.02%
2021/07/21	5	26.97	2	27.20	27.00	3	29,313	0.01%
2021/07/20	25	27.58	0	0.00	27.25	25	29,239	0.09%
2021/07/16	2	27.75	0	0.00	27.90	2	29,758	0.01%
2021/07/15	13	27.72	1.7	27.82	27.70	11.3	30,008	0.04%
2021/07/14	7	27.76	3	27.68	27.70	4	30,509	0.01%
2021/07/13	4	28.49	0.1	28.52	28.20	3.9	31,107	0.01%
2021/07/12	4	28.60	3	28.60	28.55	1	31,597	0.00%
2021/07/09	5.6	28.72	0	0.00	28.55	5.6	31,877	0.02%
2021/07/08	3	28.77	0.3	28.95	28.50	2.7	31,975	0.01%
2021/07/07	0	0.00	7	28.75	28.75	-7	32,364	-0.02%
2021/07/06	0	0.00	2	28.80	28.90	-2	32,554	-0.01%
2021/07/05	17	28.78	3	28.75	28.95	14	32,801	0.04%
2021/07/02	30	28.79	5	28.65	28.65	25	32,975	0.08%
2021/07/01	59	28.99	1	29.10	28.75	58	33,122	0.18%
2021/06/30	33.2	29.29	1	29.30	29.30	32.2	33,022	0.10%
2021/06/29	18	30.73	0	0.00	30.70	18	32,881	0.05%
2021/06/28	1	31.15	5	31.31	31.40	-4	32,515	-0.01%
2021/06/25	3	31.23	0	0.00	31.15	3	32,601	0.01%
2021/06/24	2	30.83	2	30.80	30.85	0	32,808	0.00%
2021/06/23	5	30.86	0	0.00	30.80	5	33,642	0.01%
2021/06/22	9	30.85	4	31.08	30.80	5	34,408	0.01%
2021/06/21	10	31.80	0	0.00	31.55	10	34,320	0.03%
2021/06/18	3	31.85	0	0.00	32.05	3	34,959	0.01%
2021/06/17	1	31.75	0	0.00	31.60	1	35,671	0.00%
2021/06/16	6	31.63	9	31.58	31.70	-3	38,062	-0.01%
2021/06/15	39	30.81	0.2	30.95	30.90	38.8	39,181	0.10%
2021/06/11	1.2	31.55	0	0.00	31.30	1.2	39,198	0.00%
2021/06/09	0.2	31.20	0	0.00	31.05	0.2	39,127	0.00%
2021/06/08	0	0.00	2	31.55	31.65	-2	39,270	-0.01%
2021/06/07	8	31.25	5	31.25	31.35	3	39,611	0.01%
2021/06/04	1	32.00	3	32.15	32.10	-2	39,500	-0.01%
2021/06/03	0	0.00	5	32.15	32.15	-5	39,546	-0.01%
2021/06/02	16	31.74	4	31.65	31.55	12	39,721	0.03%
2021/06/01	9	31.97	11	31.95	31.95	-2	39,913	-0.01%
2021/05/31	3.3	31.78	2.2	31.89	31.90	1.1	40,016	0.00%
2021/05/28	1	31.85	17	31.81	31.80	-16	39,887	-0.04%
2021/05/27	16	31.43	0	0.00	31.60	16	39,876	0.04%
2021/05/26	10	31.97	4	31.91	32.15	6	40,122	0.01%
2021/05/25	2.2	31.51	18	31.56	31.35	-15.8	40,552	-0.04%
2021/05/24	3	30.92	4.7	30.94	31.05	-1.7	40,772	0.00%
2021/05/21	10.3	31.41	11.2	30.79	30.90	-0.9	40,877	0.00%
2021/05/20	19.2	31.57	17	32.21	30.65	2.2	40,827	0.01%
2021/05/19	14.1	30.03	12	30.31	30.30	2.1	40,031	0.01%
2021/05/18	32.7	29.50	17	29.65	29.70	15.7	39,668	0.04%
2021/05/17	0.2	28.40	3.2	27.63	28.25	-3	39,414	-0.01%
2021/05/14	7	29.78	1	30.05	29.35	6	39,540	0.02%
2021/05/13	25.3	29.96	25.3	30.11	29.90	0	40,460	0.00%
2021/05/12	20	32.04	35	31.35	31.45	-15	40,182	-0.04%
2021/05/11	11.5	34.33	1.5	34.05	33.30	10	40,108	0.02%
2021/05/10	23.7	34.28	27	34.59	35.20	-3.3	40,688	-0.01%
2021/05/07	54	34.63	43	34.39	34.15	11	42,911	0.03%
2021/05/06	2	34.55	18.1	34.61	35.00	-16.1	46,427	-0.03%
2021/05/05	1.2	32.15	5	32.56	31.85	-3.8	48,319	-0.01%
2021/05/04	20.2	31.96	10.4	31.16	31.85	9.8	48,039	0.02%
2021/05/03	3	32.77	6.2	32.72	32.25	-3.2	47,513	-0.01%
2021/04/29	8	35.04	7	34.72	34.30	1	47,090	0.00%
2021/04/28	4	34.60	1.3	34.56	34.60	2.7	47,154	0.01%
2021/04/27	5.2	34.50	4	34.43	34.65	1.2	47,750	0.00%
2021/04/26	2.3	34.46	3.3	34.62	34.50	-1	47,749	0.00%
2021/04/23	10	34.40	11.1	34.14	34.50	-1.1	47,807	0.00%
2021/04/22	4.3	34.72	27	34.66	34.20	-22.7	47,909	-0.05%
2021/04/21	42.2	35.45	29	35.23	35.35	13.2	47,621	0.03%
2021/04/20	18	34.71	212.5	35.54	35.00	-194.5	47,994	-0.41%	大賣/鉅額交易
2021/04/19	79	34.90	49	34.46	34.45	30	48,019	0.06%
2021/04/16	16	33.88	27	33.61	34.15	-11	47,787	-0.02%
2021/04/15	6	32.95	5	32.95	33.00	1	48,237	0.00%
2021/04/14	2	31.65	59	32.09	32.50	-57	48,047	-0.12%
2021/04/13	51.5	33.21	172	32.14	31.70	-120.5	47,748	-0.25%	大賣/鉅額交易
2021/04/12	2.7	32.40	12	32.33	32.55	-9.3	47,671	-0.02%
2021/04/09	15	32.19	5.5	32.15	32.10	9.5	47,505	0.02%
2021/04/08	5	32.30	10	32.33	32.50	-5	47,251	-0.01%
2021/04/07	14	32.16	10	32.19	31.85	4	46,973	0.01%
2021/04/06	3	31.78	7	31.75	31.75	-4	46,721	-0.01%
2021/04/01	7.2	31.62	25	31.45	31.65	-17.8	46,607	-0.04%
2021/03/31	1	31.40	6.2	31.47	31.45	-5.2	46,427	-0.01%
2021/03/30	11	31.41	19	31.35	31.60	-8	46,196	-0.02%
2021/03/29	7	30.79	39.2	30.70	31.25	-32.2	45,933	-0.07%
2021/03/26	62.3	31.07	22	30.80	30.80	40.3	45,730	0.09%
2021/03/25	62	31.57	48	31.47	31.95	14	44,765	0.03%
2021/03/24	80	31.25	67.3	31.17	31.00	12.7	43,984	0.03%
2021/03/23	57.8	30.94	24	30.88	30.95	33.8	43,561	0.08%
2021/03/22	14.3	29.92	20	29.92	30.05	-5.7	43,012	-0.01%
2021/03/19	54.2	29.18	56	29.79	30.40	-1.8	42,511	0.00%
2021/03/18	19.2	28.61	27	28.61	28.40	-7.8	40,058	-0.02%
2021/03/17	29	27.47	0	0.00	27.60	29	38,962	0.07%
2021/03/16	20.3	27.61	2	27.80	27.90	18.3	39,175	0.05%
2021/03/15	0.2	27.60	0	0.00	27.70	0.2	40,534	0.00%
2021/03/12	30	27.50	5	27.48	27.55	25	40,653	0.06%
2021/03/11	2	27.20	13	27.38	27.35	-11	40,739	-0.03%
2021/03/10	10	27.20	12	27.25	26.90	-2	40,773	0.00%
2021/03/09	21	26.68	0	0.00	27.00	21	41,028	0.05%
2021/03/08	13	26.89	2	26.88	27.05	11	41,289	0.03%
2021/03/05	1.3	26.40	4	26.36	26.40	-2.8	41,120	-0.01%
2021/03/04	4.8	27.04	2	26.65	26.60	2.8	41,211	0.01%
2021/03/03	0	0.00	10.3	26.89	27.00	-10.3	41,227	-0.02%
2021/03/02	3	26.52	1.2	26.97	26.50	1.8	41,157	0.00%
2021/02/26	8	27.05	13	27.30	26.85	-5	41,034	-0.01%
2021/02/25	1	27.35	81	27.47	27.90	-80	40,450	-0.20%
2021/02/24	4.5	26.98	13	26.89	26.95	-8.5	39,919	-0.02%
2021/02/23	4.3	26.88	1	26.90	26.90	3.3	39,553	0.01%
2021/02/22	47	26.72	5	26.72	26.65	42	39,509	0.11%
2021/02/19	10	27.24	9.1	27.12	26.95	0.9	39,411	0.00%
2021/02/18	3.1	26.79	9	26.55	26.95	-5.9	39,101	-0.02%
2021/02/17	5.3	26.65	11	26.47	26.50	-5.7	38,878	-0.01%
2021/02/05	5	26.32	18	26.25	26.50	-13	38,576	-0.03%
2021/02/04	11	26.46	21	26.19	25.90	-10	38,195	-0.03%
2021/02/03	62.2	25.72	74	25.69	25.65	-11.8	37,463	-0.03%
2021/02/02	98.2	25.88	68	25.85	25.35	30.2	37,684	0.08%
2021/02/01	53.2	26.51	30	26.24	25.75	23.2	37,025	0.06%
2021/01/29	92	28.46	94	28.42	27.05	-2	36,157	-0.01%
2021/01/28	65.2	27.36	75	27.56	28.15	-9.9	33,969	-0.03%
2021/01/27	18.2	26.11	38.2	26.26	26.40	-20	29,605	-0.07%
2021/01/26	12	24.02	50	24.15	24.00	-38	26,763	-0.14%
2021/01/25	1	24.10	11	24.00	24.10	-10	26,811	-0.04%
2021/01/22	50	23.85	1	23.85	23.90	49	26,997	0.18%
2021/01/21	2	24.00	8	23.91	24.00	-6	27,148	-0.02%
2021/01/20	14.2	23.53	473.8	23.66	23.75	-459.5	26,988	-1.70%	大賣/鉅額交易
2021/01/19	219	24.60	0	0.00	24.35	219	26,683	0.82%	大買/鉅額交易
2021/01/18	62.1	24.54	3	24.53	24.55	59.1	27,312	0.22%
2021/01/15	2	25.40	440	25.07	24.90	-438	28,044	-1.56%	大賣/鉅額交易
2021/01/14	94	25.58	27	25.46	25.30	67	28,309	0.24%
2021/01/13	158.3	25.48	29.3	25.48	25.65	129	28,292	0.46%	大買/鉅額交易
2021/01/12	28	25.21	110.1	25.07	25.05	-82.1	28,188	-0.29%	大賣/
2021/01/11	83.3	25.00	4	24.88	24.90	79.3	27,889	0.28%
2021/01/08	58.3	24.44	36.2	24.61	24.90	22.1	27,998	0.08%
2021/01/07	0.3	23.90	3	23.90	24.00	-2.8	26,915	-0.01%
2021/01/06	4	23.70	0	0.00	23.55	4	26,884	0.01%
2021/01/05	2.4	24.23	4.9	24.21	24.15	-2.6	26,859	-0.01%
2021/01/04	107	23.78	0	0.00	23.75	107	26,670	0.40%	大買/鉅額交易
2020/12/31	7	23.71	68	23.83	23.65	-61	26,821	-0.23%
2020/12/30	2	23.65	2.1	23.70	23.75	-0.1	26,864	0.00%
2020/12/29	3	23.90	0	0.00	23.70	3	26,989	0.01%
2020/12/28	15.4	23.81	12	23.85	23.90	3.4	27,099	0.01%
2020/12/25	0	0.00	3	23.77	23.75	-3	27,134	-0.01%
2020/12/24	150	23.69	3	23.73	23.70	147	27,268	0.54%	大買/鉅額交易
2020/12/22	0	0.00	2	23.75	23.55	-2	27,887	-0.01%
2020/12/21	30	24.05	3	24.05	24.10	27	28,044	0.10%
2020/12/18	0	0.00	61	24.40	24.15	-61	28,096	-0.22%
2020/12/17	0.2	24.20	1	24.15	24.30	-0.8	28,150	0.00%
2020/12/16	10.2	24.49	6.1	24.59	24.25	4.1	28,286	0.01%
2020/12/15	4.4	24.14	4.2	24.30	24.10	0.2	28,208	0.00%
2020/12/14	200	23.83	1	23.80	23.65	199	27,887	0.71%	大買/鉅額交易
2020/12/11	1.2	23.89	2	23.65	23.80	-0.9	28,527	0.00%
2020/12/10	40	24.45	216	24.39	24.20	-176	29,391	-0.60%	大賣/鉅額交易
2020/12/09	119	24.94	16	24.59	24.90	103	29,474	0.35%	大買/鉅額交易
2020/12/08	105.3	23.43	7	23.53	23.45	98.3	28,436	0.35%	大買/
2020/12/07	12	23.40	3	23.45	23.20	9	29,832	0.03%
2020/12/04	4	23.55	1	23.60	23.50	3	30,317	0.01%
2020/12/03	22.3	23.82	5	23.74	23.70	17.3	30,336	0.06%
2020/12/02	32	23.45	10	23.41	23.50	22	30,440	0.07%
2020/12/01	2	22.90	1	22.95	23.00	1	30,240	0.00%
2020/11/27	3.3	23.12	8	23.16	23.10	-4.8	30,160	-0.02%
2020/11/26	0	0.00	5.5	22.72	22.85	-5.5	30,512	-0.02%
2020/11/25	11	22.72	100	22.65	22.70	-89	31,054	-0.29%
2020/11/24	8.3	23.13	14	23.11	22.85	-5.8	31,298	-0.02%
2020/11/23	106.1	23.07	26	23.10	23.15	80.1	31,330	0.26%	大買/
2020/11/20	2.3	22.77	3	22.78	22.90	-0.8	31,215	0.00%
2020/11/19	7.3	22.73	1	22.55	22.70	6.3	31,492	0.02%
2020/11/18	9	22.49	2	22.50	22.55	7	32,065	0.02%
2020/11/17	8.2	22.70	2	22.70	22.80	6.2	32,327	0.02%
2020/11/16	10	22.65	2	22.65	22.75	8	32,975	0.02%
2020/11/13	7	22.25	2	22.40	22.55	5	33,271	0.02%
2020/11/12	0.2	22.70	11	22.71	22.60	-10.9	33,591	-0.03%
2020/11/11	14	22.51	6	22.53	22.70	8	35,054	0.02%
2020/11/10	32	22.87	0	0.00	23.00	32	35,058	0.09%
2020/11/09	8	23.54	2.2	23.59	23.55	5.9	34,787	0.02%
2020/11/06	2	23.50	6	23.58	23.55	-4	34,790	-0.01%
2020/11/05	6.2	23.29	18	23.49	23.30	-11.8	35,388	-0.03%
2020/11/04	37	22.96	2	22.88	22.85	35	36,529	0.10%
2020/11/03	1	23.90	10	23.95	23.90	-9	36,844	-0.02%
2020/11/02	0	0.00	8	23.67	23.70	-8	37,980	-0.02%
2020/10/30	5.1	24.03	0	0.00	23.85	5.1	38,436	0.01%
2020/10/29	0.3	24.30	1	24.25	24.25	-0.8	38,256	0.00%
2020/10/28	0	0.00	5	25.15	24.75	-5	38,252	-0.01%
2020/10/27	10.3	24.82	8	24.67	24.90	2.3	38,210	0.01%
2020/10/26	43	25.00	48	25.23	24.55	-5	38,013	-0.01%
2020/10/23	15	24.40	22	24.58	24.70	-7	37,911	-0.02%
2020/10/22	4	23.51	4	23.63	23.70	0	37,370	0.00%
2020/10/21	16	23.24	1	23.25	23.35	15	37,099	0.04%
2020/10/20	30	23.49	274.3	23.40	23.50	-244.3	37,300	-0.65%	大賣/鉅額交易
2020/10/19	6	24.36	2.5	24.31	24.15	3.5	37,430	0.01%
2020/10/16	109	25.24	3.2	25.37	24.60	105.8	37,650	0.28%	大買/鉅額交易
2020/10/15	6.2	24.83	2	25.00	25.00	4.2	38,592	0.01%
2020/10/14	1	24.90	155	24.85	25.00	-154	40,868	-0.38%	大賣/鉅額交易
2020/10/13	104.2	24.78	1	24.80	24.65	103.2	42,681	0.24%	大買/鉅額交易
2020/10/12	15.3	25.45	1	25.60	25.30	14.3	42,432	0.03%
2020/10/08	22.3	25.36	2	25.20	25.30	20.3	42,167	0.05%
2020/10/07	0	0.00	7	25.10	25.05	-7	41,961	-0.02%
2020/10/06	2	25.00	16.1	25.09	25.10	-14.1	41,888	-0.03%
2020/10/05	56	24.76	1.9	24.87	24.55	54.1	41,768	0.13%
2020/09/30	11	24.75	1	24.90	24.80	10	41,699	0.02%
2020/09/29	58.3	24.80	0	0.00	24.65	58.3	41,587	0.14%
2020/09/28	72.3	25.04	27	24.92	24.90	45.3	41,461	0.11%
2020/09/25	3	24.23	127	24.70	24.00	-124	41,195	-0.30%	大賣/鉅額交易
2020/09/24	55	24.77	13	24.82	24.50	42	40,767	0.10%
2020/09/23	0	0.00	2	25.15	25.20	-2	40,555	0.00%
2020/09/22	32	24.89	8	24.89	25.05	24	40,612	0.06%
2020/09/21	2	25.05	19	24.98	25.00	-17	40,425	-0.04%
2020/09/18	54.2	25.60	2.3	25.67	25.50	51.9	40,195	0.13%
2020/09/17	5	25.83	178	25.69	25.70	-173	40,117	-0.43%	大賣/鉅額交易
2020/09/16	12.1	26.29	52.2	25.86	25.65	-40.1	40,053	-0.10%
2020/09/15	61.1	25.87	81	25.93	26.15	-19.9	39,247	-0.05%
2020/09/14	2	24.98	188.3	24.45	25.10	-186.3	38,050	-0.49%	大賣/鉅額交易
2020/09/11	8.3	24.31	5	24.54	24.20	3.3	37,511	0.01%
2020/09/10	55.1	25.40	33.6	25.15	25.00	21.6	36,940	0.06%
2020/09/09	6.2	23.84	10.7	24.44	24.80	-4.5	35,303	-0.01%
2020/09/08	21	24.38	4	24.35	24.50	17	34,525	0.05%
2020/09/07	33.7	24.25	9	24.21	24.00	24.7	34,205	0.07%
2020/09/04	3	23.52	111	23.42	23.70	-108	33,752	-0.32%	大賣/鉅額交易
2020/09/03	263.5	23.91	56.3	23.89	23.90	207.2	33,592	0.62%	大買/鉅額交易
2020/09/02	3.5	23.73	6	23.79	24.00	-2.5	33,429	-0.01%
2020/09/01	3.3	23.96	18	23.79	24.00	-14.7	33,169	-0.04%
2020/08/31	19	23.66	27.1	23.59	23.35	-8.1	32,565	-0.02%
2020/08/28	7.3	23.46	104	23.49	23.45	-96.8	32,099	-0.30%	大賣/
2020/08/27	118	23.22	10	23.24	23.15	108	31,803	0.34%	大買/鉅額交易
2020/08/26	1	23.40	7.4	23.29	23.25	-6.4	31,609	-0.02%
2020/08/25	31	23.13	32.9	23.28	23.05	-1.9	31,747	-0.01%
2020/08/24	105	23.99	31	24.13	23.45	74	31,688	0.23%	大買/
2020/08/21	31	23.70	3	23.67	23.70	28	30,901	0.09%
2020/08/20	130.3	22.97	266	22.98	22.70	-135.8	30,382	-0.45%	大買/大賣/鉅額交易
2020/08/19	66	24.13	22	24.17	23.90	44	29,482	0.15%
2020/08/18	7.3	23.68	18	23.41	23.80	-10.8	28,960	-0.04%
2020/08/17	236	24.00	193.9	24.15	23.75	42.1	28,464	0.15%	大買/大賣/
2020/08/14	7	23.21	31	23.17	23.05	-24	26,801	-0.09%
2020/08/13	101	22.80	13	23.04	22.65	88	26,235	0.34%	大買/
2020/08/12	111.3	22.46	12	22.53	22.70	99.3	25,878	0.38%	大買/
2020/08/11	50.3	22.92	276	22.56	22.55	-225.8	25,468	-0.89%	大賣/鉅額交易
2020/08/10	308.3	22.99	159	23.04	23.20	149.3	24,623	0.61%	大買/大賣/鉅額交易
2020/08/07	214.3	21.71	222	22.01	21.95	-7.7	22,984	-0.03%	大買/大賣/
2020/08/06	9.3	21.64	113	21.51	21.40	-103.7	21,920	-0.47%	大賣/鉅額交易
2020/08/05	109.8	21.38	7	20.83	21.40	102.8	20,726	0.50%	大買/鉅額交易
2020/08/04	1.6	20.45	6	20.45	20.55	-4.4	20,199	-0.02%
2020/08/03	79	20.69	12.3	20.39	20.35	66.7	20,121	0.33%
2020/07/31	50.5	20.60	1	20.45	20.30	49.5	19,997	0.25%
2020/07/30	0.3	20.55	35	20.23	20.60	-34.7	19,895	-0.17%
2020/07/29	349	20.49	196	20.28	20.25	153	19,821	0.77%	大買/大賣/鉅額交易
2020/07/28	7.3	20.21	209	19.92	19.90	-201.7	19,257	-1.05%	大賣/鉅額交易
2020/07/27	133.3	20.00	5	20.08	20.10	128.3	19,060	0.67%	大買/鉅額交易
2020/07/24	24	20.03	519	20.28	19.85	-495	19,025	-2.60%	大賣/鉅額交易
2020/07/23	16.8	20.65	20	20.74	20.55	-3.2	18,527	-0.02%
2020/07/22	62.7	20.36	24	20.38	20.50	38.7	17,904	0.22%
2020/07/21	77.3	20.80	65	20.78	20.75	12.3	17,300	0.07%
2020/07/20	406	20.64	147	20.51	21.00	259	15,748	1.64%	大買/大賣/鉅額交易
2020/07/17	31	19.04	11	18.73	19.10	20	13,424	0.15%
2020/07/16	0	0.00	1	17.45	17.40	-1	11,558	-0.01%
2020/07/15	0	0.00	10	17.35	17.40	-10	11,570	-0.09%
2020/07/14	0.5	17.30	25	17.50	17.30	-24.5	11,765	-0.21%
2020/07/13	0.3	17.40	1	17.45	17.50	-0.7	11,857	-0.01%
2020/07/10	0.2	17.20	12	17.35	17.20	-11.8	12,006	-0.10%
2020/07/09	126.2	17.95	0.2	17.60	17.65	126	12,121	1.04%	大買/鉅額交易
2020/07/08	1.5	17.65	25	17.55	17.65	-23.6	12,034	-0.20%
2020/07/07	0.3	17.40	1	17.55	17.45	-0.7	12,083	-0.01%
2020/07/06	0.3	17.55	5	17.55	17.65	-4.7	12,169	-0.04%
2020/07/02	56.3	17.44	1	17.30	17.50	55.3	12,629	0.44%
2020/07/01	0.8	17.90	48	18.04	17.90	-47.2	12,680	-0.37%
2020/06/30	8.5	17.90	7	17.95	17.90	1.5	12,797	0.01%
2020/06/29	0.3	17.65	101	17.70	17.70	-100.7	13,315	-0.76%	大賣/
2020/06/24	25.3	17.85	0	0.00	18.00	25.3	14,036	0.18%
2020/06/23	27.8	17.90	6	17.85	18.00	21.8	14,306	0.15%
2020/06/22	1	17.55	1	17.65	17.60	0	14,604	0.00%
2020/06/19	25.2	17.60	2	17.60	17.55	23.2	14,751	0.16%
2020/06/18	1	17.65	1	17.65	17.65	0	14,823	0.00%
2020/06/17	0	0.00	2	17.60	17.60	-2	14,856	-0.01%
2020/06/15	1	17.35	151	17.15	17.15	-150	15,512	-0.97%	大賣/鉅額交易
2020/06/12	7	17.32	0	0.00	17.30	7	15,609	0.04%
2020/06/11	27	17.51	1	17.85	17.30	26	15,744	0.17%
2020/06/09	2.1	17.62	5	17.80	17.60	-2.9	16,126	-0.02%
2020/06/08	1.3	17.54	4	17.58	17.55	-2.7	16,280	-0.02%
2020/06/05	0.5	17.45	2	17.45	17.45	-1.5	16,207	-0.01%
2020/06/04	54.5	17.65	102	17.45	17.45	-47.5	16,262	-0.29%	大賣/
2020/06/03	52.5	17.35	2	17.40	17.35	50.5	16,251	0.31%
2020/06/02	5.5	17.10	13.8	16.98	17.15	-8.3	16,183	-0.05%
2020/06/01	64.3	17.09	13	16.93	17.10	51.3	16,038	0.32%
2020/05/29	62.1	16.52	0	0.00	16.35	62.1	15,673	0.40%
2020/05/28	0.3	16.25	0	0.00	16.35	0.3	15,300	0.00%
2020/05/26	0.2	16.20	1	16.30	16.30	-0.8	15,413	-0.01%
2020/05/22	0.3	16.10	0	0.00	16.10	0.3	15,429	0.00%
2020/05/19	0.3	16.35	1	16.50	16.35	-0.7	15,315	0.00%
2020/05/18	1	16.35	0	0.00	16.30	1	15,348	0.01%
2020/05/14	6	16.21	1	16.45	16.15	5	15,239	0.03%
2020/05/13	0.3	16.35	0	0.00	16.40	0.3	15,145	0.00%
2020/05/12	0.2	16.35	0	0.00	16.35	0.2	15,140	0.00%
2020/05/11	2.3	16.40	0	0.00	16.45	2.3	15,064	0.02%
2020/05/08	55	16.44	20	16.40	16.35	35	14,951	0.23%
2020/05/07	0.6	16.20	0	0.00	16.30	0.6	14,869	0.00%
2020/05/06	1.2	15.99	4	15.86	15.95	-2.8	14,762	-0.02%
2020/05/05	1	16.10	0	0.00	15.95	1	14,729	0.01%
2020/05/04	2	16.15	6	16.13	16.15	-4	14,574	-0.03%
2020/04/30	6.3	16.71	0	0.00	16.65	6.3	14,464	0.04%
2020/04/29	102	16.60	9	16.52	16.55	93	14,373	0.65%	大買/
2020/04/28	1.2	16.04	7	16.07	16.00	-5.8	14,154	-0.04%
2020/04/27	2.3	16.02	1.2	16.04	16.00	1.1	14,380	0.01%
2020/04/23	0.3	15.70	1	15.75	15.70	-0.7	14,407	0.00%
2020/04/22	0.3	15.55	0	0.00	15.55	0.3	14,367	0.00%
2020/04/21	6	15.23	0.3	15.30	15.20	5.7	14,308	0.04%
2020/04/20	1.3	15.89	0	0.00	15.90	1.3	14,128	0.01%
2020/04/17	0	0.00	10	16.00	15.75	-10	14,085	-0.07%
2020/04/16	0.3	15.85	2.4	15.81	15.85	-2.1	13,821	-0.02%
2020/04/15	0.1	16.00	0	0.00	16.00	0.1	13,654	0.00%
2020/04/14	0.6	15.95	0	0.00	15.95	0.6	13,525	0.00%
2020/04/13	10.5	15.75	18	15.84	15.80	-7.5	13,339	-0.06%
2020/04/10	0.3	15.90	4	15.85	15.90	-3.8	13,330	-0.03%
2020/04/09	32	15.98	25.2	15.70	15.65	6.8	13,285	0.05%
2020/04/08	6.2	15.63	3	15.78	16.00	3.2	13,136	0.02%
2020/04/07	8	15.62	0	0.00	15.60	8	12,947	0.06%
2020/04/06	21	15.75	134	15.74	15.85	-113	12,628	-0.89%	大賣/鉅額交易
2020/04/01	116	15.88	73	15.82	15.65	43	12,499	0.34%	大買/
2020/03/31	51	15.90	75	15.90	15.60	-24	12,187	-0.20%
2020/03/30	111.3	15.60	15	15.82	16.20	96.3	11,597	0.83%	大買/
2020/03/27	18.2	15.20	17.3	15.60	14.75	0.9	10,745	0.01%
2020/03/26	72	14.65	57	14.71	14.95	15	10,295	0.15%
2020/03/25	35.1	13.89	34	13.87	13.85	1.1	9,948	0.01%
2020/03/24	38	13.85	30	13.73	13.55	8	9,863	0.08%
2020/03/23	6.5	13.31	1	13.35	13.50	5.5	9,963	0.05%
2020/03/20	47.6	13.68	42	13.73	13.90	5.6	9,900	0.06%
2020/03/19	0.2	13.15	9	13.32	13.25	-8.8	9,592	-0.09%
2020/03/18	1.4	13.50	5	13.50	13.50	-3.7	9,255	-0.04%
2020/03/17	1.5	13.45	5	13.40	13.45	-3.5	9,156	-0.04%
2020/03/16	1.1	13.59	1	13.90	13.50	0.1	8,949	0.00%
2020/03/13	2	13.13	20	13.29	13.80	-18	8,760	-0.21%
2020/03/12	13	14.49	21.2	14.55	14.35	-8.2	8,347	-0.10%
2020/03/10	4.5	15.28	1	15.75	15.65	3.5	7,986	0.04%
2020/03/09	12	15.69	0	0.00	15.55	12	7,866	0.15%
2020/03/06	1	16.20	0	0.00	16.20	1	7,690	0.01%
2020/03/05	0.2	16.50	0	0.00	16.50	0.2	7,706	0.00%
2020/03/04	1	16.30	1	16.25	16.35	0	7,723	0.00%
2020/03/03	3	16.25	0	0.00	16.20	3	7,720	0.04%
2020/03/02	1	16.15	0.2	16.10	16.15	0.8	7,749	0.01%
2020/02/27	30	16.64	1	16.45	16.35	29	7,864	0.37%
2020/02/26	9	16.66	2	16.65	16.75	7	7,760	0.09%
2020/02/25	0	0.00	1	16.75	16.85	-1	7,699	-0.01%
2020/02/24	4.2	16.91	20	17.05	16.95	-15.9	7,724	-0.21%
2020/02/21	0.2	17.15	49	17.30	17.20	-48.9	7,708	-0.63%
2020/02/20	1	17.30	1	17.30	17.10	0	7,681	0.00%
2020/02/19	1	17.25	3	17.22	17.25	-2	7,649	-0.03%
2020/02/18	4	16.69	0	0.00	16.65	4	7,562	0.05%
2020/02/17	23	16.80	1	16.85	16.80	22	7,571	0.29%
2020/02/14	23	16.90	0	0.00	16.85	23	7,627	0.30%
2020/02/13	3	16.85	1	17.05	16.90	2	7,686	0.03%
2020/02/12	3.3	16.85	0	0.00	17.00	3.3	7,732	0.04%
2020/02/10	0	0.00	1	16.65	16.60	-1	7,928	-0.01%
2020/02/07	0.2	16.85	2	17.08	16.85	-1.9	8,159	-0.02%
2020/02/06	7	16.86	2	16.95	16.95	5	8,154	0.06%
2020/02/05	0	0.00	1	16.70	16.60	-1	8,161	-0.01%
2020/02/04	1	16.70	1	16.70	16.75	0	8,100	0.00%
2020/02/03	4	16.36	16	16.17	16.55	-12	8,082	-0.15%
2020/01/31	8	16.93	2	16.93	16.90	6	7,945	0.08%
2020/01/30	5	16.98	0	0.00	16.65	5	7,870	0.06%
2020/01/15	0	0.00	13	17.80	18.00	-13	7,365	-0.18%
2020/01/13	0	0.00	5	17.75	17.80	-5	7,293	-0.07%
2020/01/09	3	17.55	2	17.60	17.60	1	7,342	0.01%
2020/01/08	13	17.50	0	0.00	17.45	13	7,370	0.18%
2020/01/07	0	0.00	5	17.65	17.55	-5	7,292	-0.07%
2020/01/06	10	17.65	0	0.00	17.65	10	7,313	0.14%
2020/01/02	1	17.85	0	17.80	17.80	1	7,228	0.01%
2019/12/30	0.3	17.90	0	0.00	18.00	0.3	7,193	0.00%
2019/12/26	0	0.00	16	18.01	17.95	-16	7,151	-0.22%
2019/12/25	2	18.20	0	0.00	18.10	2	7,151	0.03%
2019/12/24	13	18.31	0	0.00	18.20	13	7,171	0.18%
2019/12/20	0	0.00	1	18.40	18.35	-1	7,408	-0.01%
2019/12/19	0.3	18.25	0	0.00	18.35	0.3	7,876	0.00%
2019/12/18	2	18.33	71.1	18.14	18.50	-69.1	7,956	-0.87%
2019/12/17	0	0.00	3	18.07	18.15	-3	7,730	-0.04%
2019/12/13	5	17.85	0.2	17.80	17.85	4.8	7,682	0.06%
2019/12/12	5	18.00	5	18.16	17.90	0	7,612	0.00%
2019/12/11	5.2	18.05	2	18.08	18.05	3.2	7,530	0.04%
2019/12/09	2	17.90	0	0.00	17.90	2	7,409	0.03%
2019/12/06	0	0.00	2	17.85	17.75	-2	7,361	-0.03%
2019/12/03	0.5	17.85	0	0.00	17.85	0.5	7,701	0.01%
2019/12/02	0.1	17.70	0	0.00	17.70	0.1	7,742	0.00%
2019/11/29	1	17.95	0	0.00	17.95	1	7,682	0.01%
2019/11/28	0.4	18.15	0	0.00	18.20	0.4	7,675	0.00%
2019/11/26	0.2	18.20	0	0.00	18.30	0.2	7,697	0.00%
2019/11/21	0	0.00	110	17.85	17.90	-110	7,521	-1.46%	大賣/鉅額交易
2019/11/19	2	18.10	5	18.10	18.10	-3	7,518	-0.04%
2019/11/18	110.4	17.95	0	0.00	18.00	110.4	7,511	1.47%	大買/鉅額交易
2019/11/14	25.5	17.85	1	17.95	17.90	24.5	7,562	0.32%
2019/11/13	5	17.75	0	0.00	17.80	5	7,618	0.07%
2019/11/11	40	17.86	0	0.00	17.95	40	7,732	0.52%
2019/11/08	0	0.00	5	18.35	18.30	-5	7,879	-0.06%
2019/11/07	2	18.30	0.5	18.25	18.25	1.5	7,890	0.02%
2019/11/06	2.4	18.48	0	0.00	18.55	2.4	7,739	0.03%
2019/11/05	1.4	18.20	2	18.25	18.30	-0.7	7,498	-0.01%
2019/11/04	0.3	18.10	4	18.09	18.20	-3.7	7,516	-0.05%
2019/10/30	1	17.95	2	17.90	17.90	-1	7,619	-0.01%
2019/10/29	0.2	18.10	1	18.15	18.10	-0.8	7,644	-0.01%
2019/10/28	30	18.05	101	18.05	18.05	-71	7,592	-0.94%	大賣/
2019/10/25	50	17.95	0	0.00	18.00	50	7,620	0.66%
2019/10/24	150	17.88	0	0.00	18.00	150	7,675	1.95%	大買/鉅額交易
2019/10/23	6	17.85	1	18.05	17.85	5	7,837	0.06%
2019/10/22	0	0.00	10	17.85	17.95	-10	7,750	-0.13%
2019/10/18	111	17.85	0	0.00	17.90	111	7,739	1.43%	大買/鉅額交易
2019/10/15	6	17.60	0	0.00	17.60	6	7,648	0.08%
2019/10/14	5	17.70	0	0.00	17.70	5	7,698	0.06%
2019/10/09	2	17.35	5	17.30	17.30	-3	7,646	-0.04%
2019/10/07	0	0.00	1	17.45	17.40	-1	7,607	-0.01%
2019/10/04	2	17.40	1	17.50	17.40	1	7,688	0.01%
2019/10/02	3	17.77	1	17.85	17.70	2	7,584	0.03%
2019/10/01	2	17.80	15	17.80	17.75	-13	7,574	-0.17%
2019/09/27	1	17.85	0	0.00	17.80	1	7,568	0.01%
2019/09/26	3	17.95	3	18.05	17.95	0	7,642	0.00%
2019/09/25	7	18.30	2	18.50	18.20	5	7,501	0.07%
2019/09/24	6	18.54	14.4	18.65	18.55	-8.4	7,378	-0.11%
2019/09/23	5	17.99	0	0.00	18.00	5	6,793	0.07%
2019/09/19	0	0.00	4	17.65	17.60	-4	6,585	-0.06%
2019/09/12	0	0.00	12	17.65	17.55	-12	6,586	-0.18%
2019/09/11	0.5	17.50	0	0.00	17.50	0.5	6,649	0.01%
2019/09/10	1	17.50	0	0.00	17.45	1	6,644	0.02%
2019/09/09	0.1	17.60	2	17.55	17.60	-1.9	6,671	-0.03%
2019/09/06	0.2	17.70	4	17.70	17.70	-3.8	6,736	-0.06%
2019/09/05	9	17.73	6	17.77	17.80	3	6,617	0.05%
2019/09/04	0	0.00	10	17.45	17.35	-10	6,416	-0.16%
2019/09/03	0	0.00	4	17.15	17.05	-4	6,339	-0.06%
2019/09/02	1	17.20	2	17.15	17.25	-1	6,369	-0.02%
2019/08/30	15	17.10	0	0.00	17.20	15	6,323	0.24%
2019/08/28	7	16.80	0	0.00	16.85	7	6,205	0.11%
2019/08/27	1	16.75	2	16.75	16.90	-1	6,203	-0.02%
2019/08/23	10	16.80	0	0.00	17.00	10	6,179	0.16%
2019/08/22	6	16.73	0	0.00	16.65	6	6,162	0.10%
2019/08/21	6.1	16.83	0	0.00	16.85	6.1	6,201	0.10%
2019/08/19	12	16.87	1	16.90	16.85	11	6,151	0.18%
2019/08/16	5	16.70	0	0.00	16.60	5	6,129	0.08%
2019/08/15	3	16.48	2	16.40	16.50	1	6,063	0.02%
2019/08/14	3	17.03	2	17.05	16.90	1	6,007	0.02%
2019/08/13	6	17.10	0	0.00	17.00	6	5,917	0.10%
2019/08/12	6	17.55	0	0.00	17.55	6	5,757	0.10%
2019/08/08	1	17.90	0	0.00	17.85	1	5,714	0.02%
2019/08/07	4	17.71	0	0.00	17.65	4	5,715	0.07%
2019/08/06	0	0.00	2	17.80	17.80	-2	5,798	-0.03%
2019/08/02	0	0.00	30.1	18.55	18.30	-30.1	5,853	-0.51%
2019/07/31	1	19.05	0	0.00	18.95	1	5,891	0.02%
2019/07/30	7	19.14	0	0.00	19.00	7	5,866	0.12%
2019/07/29	0	0.00	1	19.10	19.15	-1	5,926	-0.02%
2019/07/25	0.2	19.55	1	19.60	19.65	-0.8	5,826	-0.01%
2019/07/23	0	0.00	2	19.20	19.10	-2	5,699	-0.04%
2019/07/18	0	0.00	10	19.25	19.20	-10	5,781	-0.17%
2019/07/17	1	19.30	0	0.00	19.35	1	5,823	0.02%
2019/07/16	2	19.35	11	19.36	19.30	-9	5,854	-0.15%
2019/07/12	0	0.00	6	19.30	19.30	-6	6,429	-0.09%
2019/07/11	0	0.00	0.2	19.25	19.25	-0.2	6,658	0.00%
2019/07/10	7	19.25	10	19.23	19.25	-3	6,974	-0.04%
2019/07/08	0	0.00	1	18.90	18.95	-1	7,023	-0.01%
2019/07/04	0.1	18.90	1	18.85	18.90	-0.9	7,315	-0.01%
2019/07/03	13	19.44	1	19.30	19.30	12	7,389	0.16%
2019/07/01	22.1	19.60	0	0.00	19.60	22.1	7,367	0.30%
2019/06/28	7	19.50	0	0.00	19.25	7	7,394	0.09%
2019/06/27	0	0.00	2	19.60	19.60	-2	7,429	-0.03%
2019/06/26	1	19.40	0	0.00	19.35	1	7,459	0.01%
2019/06/21	5	19.50	0	0.00	19.35	5	7,558	0.07%
2019/06/20	1	19.50	0	0.00	19.50	1	7,544	0.01%
2019/06/19	0	0.00	3	19.15	19.45	-3	7,574	-0.04%
2019/06/18	5	18.99	0	0.00	18.90	5	7,610	0.07%
2019/06/14	0	0.00	5	19.70	19.25	-5	7,627	-0.07%
2019/06/13	5	19.20	21	19.45	19.15	-16	7,579	-0.21%
2019/06/06	1	18.85	0	0.00	18.85	1	7,598	0.01%
2019/06/05	1	18.80	0	0.00	18.85	1	7,673	0.01%
2019/06/04	2	18.98	2	18.90	18.90	0	7,738	0.00%
2019/06/03	0	0.00	1	18.80	19.10	-1	7,829	-0.01%
2019/05/30	1	18.90	0	0.00	19.00	1	7,913	0.01%
2019/05/29	0	0.00	5	18.85	18.75	-5	8,113	-0.06%
2019/05/23	21	18.83	0	0.00	18.85	21	8,848	0.24%
2019/05/22	1	18.70	0	0.00	18.70	1	8,874	0.01%
2019/05/17	0	0.00	0.2	18.35	18.25	-0.2	8,829	0.00%
2019/05/16	16	18.64	0	0.00	18.50	16	8,916	0.18%
2019/05/15	20	18.88	0	0.00	18.75	20	8,915	0.22%
2019/05/14	6	18.89	0	0.00	18.70	6	8,886	0.07%
2019/05/13	7	18.91	0	0.00	18.85	7	8,844	0.08%
2019/05/10	1	19.50	0	0.00	19.40	1	8,869	0.01%
2019/05/09	4	19.80	0	0.00	19.60	4	8,838	0.05%
2019/05/06	10	20.38	0.3	20.30	20.30	9.7	8,909	0.11%
2019/05/02	20	21.00	0	0.00	20.80	20	8,797	0.23%
2019/04/30	0	0.00	4	21.00	20.95	-4	8,794	-0.05%
2019/04/29	0	0.00	3	20.95	20.95	-3	8,767	-0.03%
2019/04/26	0.3	21.15	10	21.23	21.30	-9.7	8,833	-0.11%
2019/04/22	0	0.00	3	21.62	21.55	-3	8,885	-0.03%
2019/04/19	1	21.70	0	0.00	21.70	1	8,836	0.01%
2019/04/17	0	0.00	20	21.15	21.25	-20	8,329	-0.24%
2019/04/16	7	21.04	12.2	20.61	21.05	-5.2	8,137	-0.06%
2019/04/15	0	0.00	1	20.65	20.55	-1	7,951	-0.01%
2019/04/11	0.2	20.50	1	20.45	20.50	-0.8	8,248	-0.01%
2019/04/10	1	20.75	1	20.80	20.75	0	8,183	0.00%
2019/04/09	2	20.50	10	20.60	20.60	-8	8,059	-0.10%
2019/04/08	1	20.15	0	0.00	20.30	1	7,955	0.01%
2019/04/03	5	20.20	0	0.00	20.20	5	7,895	0.06%
2019/03/26	1	20.00	0	0.00	19.95	1	7,864	0.01%
2019/03/25	0	0.00	2	19.85	19.90	-2	7,955	-0.03%
2019/03/21	8	20.67	1	20.60	20.50	7	7,981	0.09%
2019/03/20	1	20.25	0	0.00	20.30	1	8,184	0.01%
2019/03/19	0	0.00	1	20.25	20.35	-1	8,225	-0.01%
2019/03/18	0	0.00	1	20.25	20.20	-1	8,200	-0.01%
2019/03/15	0	0.00	1	20.00	20.00	-1	8,236	-0.01%
2019/03/12	10	20.00	11	19.96	20.00	-1	8,415	-0.01%
2019/03/11	3	19.72	3	19.75	19.65	0	8,479	0.00%
2019/03/08	1	19.85	0	0.00	19.85	1	8,606	0.01%
2019/03/05	0	0.00	1	20.65	20.60	-1	9,017	-0.01%
2019/03/04	3	20.72	0	0.00	20.75	3	9,041	0.03%
2019/02/26	0	0.00	31	20.98	20.30	-31	8,914	-0.35%
2019/02/25	35	20.10	3	20.67	20.95	32	8,753	0.37%
2019/02/22	0	0.00	5	19.80	19.85	-5	8,433	-0.06%
2019/02/21	1	19.65	9	19.70	19.70	-8	8,554	-0.09%
2019/02/20	10	19.75	0	0.00	19.80	10	8,615	0.12%
2019/02/18	1	19.50	0	0.00	19.50	1	8,990	0.01%
2019/02/15	3	19.60	1	19.60	19.35	2	9,457	0.02%
2019/02/13	0	0.00	5	20.00	20.10	-5	9,932	-0.05%
2019/02/12	2	20.03	0.2	19.95	20.00	1.8	10,205	0.02%
2019/02/11	0	0.00	1	20.00	19.90	-1	10,569	-0.01%
2019/01/29	5	19.40	0	0.00	19.40	5	10,471	0.05%
2019/01/28	0	0.00	4	19.85	19.80	-4	10,495	-0.04%
2019/01/25	1	19.60	6	19.60	19.80	-5	10,622	-0.05%
2019/01/24	2.2	19.10	0	0.00	19.05	2.2	10,546	0.02%
2019/01/21	2	19.30	0	0.00	19.20	2	10,986	0.02%
2019/01/18	2	19.10	0	0.00	19.20	2	11,094	0.02%
2019/01/15	0	0.00	1	19.30	19.35	-1	11,149	-0.01%
2019/01/08	0	0.00	1	18.45	18.40	-1	11,819	-0.01%
2019/01/07	1	17.90	0	0.00	18.30	1	11,960	0.01%
2019/01/04	0	0.00	4	17.68	17.50	-4	12,146	-0.03%
2019/01/03	3	18.92	8	18.95	18.45	-5	12,526	-0.04%
2019/01/02	2	19.50	0	0.00	19.10	2	12,451	0.02%
2018/12/28	0	0.00	4	19.43	19.45	-4	12,592	-0.03%
2018/12/25	0	0.00	6	19.03	19.05	-6	13,302	-0.05%
2018/12/24	5	19.45	1	19.40	19.45	4	13,350	0.03%
2018/12/21	2	19.30	30	19.25	19.50	-28	13,769	-0.20%
2018/12/20	3	19.85	0	0.00	19.50	3	13,784	0.02%
2018/12/19	10	19.85	2	19.90	19.85	8	13,797	0.06%
2018/12/18	2	19.60	0	0.00	19.35	2	13,710	0.01%
2018/12/17	0	0.00	9	19.93	19.85	-9	13,789	-0.07%
2018/12/13	0	0.00	10	19.74	20.05	-10	13,765	-0.07%
2018/12/12	10	19.13	0	0.00	19.30	10	13,598	0.07%
2018/12/11	6	18.98	2	19.10	18.95	4	13,847	0.03%
2018/12/10	1	18.75	5	18.75	18.80	-4	13,956	-0.03%
2018/12/07	10	19.35	0	0.00	19.30	10	14,041	0.07%
2018/12/05	0	0.00	0.2	19.80	19.80	-0.2	14,347	0.00%
2018/12/04	1	20.25	0	0.00	20.25	1	14,412	0.01%
2018/12/03	10.2	20.35	11	20.36	20.35	-0.8	14,552	-0.01%
2018/11/30	1	19.85	6	19.88	19.90	-5	14,641	-0.03%
2018/11/29	4	20.01	0	0.00	19.65	4	14,626	0.03%
2018/11/28	10	19.83	0	0.00	19.90	10	14,497	0.07%
2018/11/27	2	19.35	0	0.00	19.25	2	14,484	0.01%
2018/11/26	2	19.40	0	0.00	19.15	2	14,590	0.01%
2018/11/23	5	19.05	3	19.00	19.05	2	15,038	0.01%
2018/11/22	5	18.85	22	18.86	18.80	-17	15,140	-0.11%
2018/11/21	35	18.90	0	0.00	19.00	35	15,164	0.23%
2018/11/20	7	19.37	0	0.00	19.20	7	14,988	0.05%
2018/11/15	5	19.29	7	19.26	19.05	-2	14,769	-0.01%
2018/11/14	36	19.31	8.2	19.23	19.20	27.8	14,591	0.19%
2018/11/13	18	19.57	50	19.55	19.90	-32	14,287	-0.22%
2018/11/12	35	20.61	0	0.00	20.25	35	14,089	0.25%
2018/11/09	14	21.24	21	21.25	21.30	-7	13,921	-0.05%
2018/11/08	8	22.36	2.2	22.36	21.95	5.8	13,778	0.04%
2018/11/07	0	0.00	4	22.75	22.90	-4	13,462	-0.03%
2018/11/06	2	22.48	3	22.57	22.45	-1	13,627	-0.01%
2018/11/05	0	0.00	33	22.62	22.50	-33	13,729	-0.24%
2018/11/02	2.1	22.83	3	22.60	22.95	-0.9	14,169	-0.01%
2018/11/01	8	22.21	11	22.34	22.30	-3	14,238	-0.02%
2018/10/31	11.2	21.99	0	0.00	21.70	11.2	14,199	0.08%
2018/10/30	10	21.40	2	21.20	21.40	8	14,415	0.06%
2018/10/29	3	22.00	10	22.00	21.85	-7	14,284	-0.05%
2018/10/26	0	0.00	2	22.33	22.00	-2	14,302	-0.01%
2018/10/25	0	0.00	24	21.78	22.15	-24	14,251	-0.17%
2018/10/23	0	0.00	3	22.02	22.10	-3	14,237	-0.02%
2018/10/22	2	21.80	2	21.90	22.30	0	14,271	0.00%
2018/10/17	22	22.66	0	0.00	22.20	22	14,170	0.16%
2018/10/16	15	22.19	4	22.28	22.30	11	14,157	0.08%
2018/10/15	1	21.55	3	21.60	21.30	-2	14,144	-0.01%
2018/10/12	6	21.67	5	21.95	21.95	1	14,044	0.01%
2018/10/11	11	20.80	38	21.00	20.65	-27	13,991	-0.19%
2018/10/09	5	22.95	0	0.00	22.90	5	13,915	0.04%
2018/10/08	3	22.75	1	23.05	23.05	2	13,896	0.01%
2018/10/05	10	23.34	13	23.28	23.00	-3	13,809	-0.02%
2018/10/04	1	24.65	0	0.00	24.30	1	13,321	0.01%
2018/10/03	5	24.84	10	25.00	24.85	-5	13,325	-0.04%
2018/10/02	0	0.00	3	24.95	25.00	-3	13,709	-0.02%
2018/10/01	49	25.45	38	25.54	25.15	11	13,734	0.08%
2018/09/28	1.1	25.29	10	25.23	25.25	-8.9	13,728	-0.06%
2018/09/27	0	0.00	1	24.65	24.80	-1	13,726	-0.01%
2018/09/26	0	0.00	3	24.45	24.45	-3	14,032	-0.02%
2018/09/25	3	24.45	1	24.30	24.35	2	14,117	0.01%
2018/09/21	0	0.00	5	24.13	24.05	-5	14,197	-0.04%
2018/09/20	3	24.33	2	24.20	24.20	1	14,229	0.01%
2018/09/18	0	0.00	4	24.15	24.30	-4	14,463	-0.03%
2018/09/17	5	24.31	0.1	24.30	24.25	4.9	14,479	0.03%
2018/09/14	3	25.23	1	25.25	25.15	2	14,444	0.01%
2018/09/13	1	24.95	0	0.00	25.10	1	14,590	0.01%
2018/09/12	0	0.00	5	25.60	25.05	-5	14,540	-0.03%
2018/09/11	0	0.00	4	25.20	25.20	-4	14,647	-0.03%
2018/09/10	0	0.00	7.1	24.62	24.45	-7.1	14,758	-0.05%
2018/09/07	2	25.58	1	25.65	25.45	1	14,927	0.01%
2018/09/06	41	25.51	46	25.62	25.50	-5	15,069	-0.03%
2018/09/05	1	25.50	0	0.00	25.05	1	15,219	0.01%
2018/09/04	38	25.55	37	25.70	25.60	1	15,557	0.01%
2018/09/03	38	25.71	44	26.02	25.55	-6	16,098	-0.04%
2018/08/31	0	0.00	2	25.35	25.70	-2	16,409	-0.01%
2018/08/30	45	25.59	47	25.98	25.40	-2	17,822	-0.01%
2018/08/29	2	24.70	3	25.10	25.25	-1	19,322	-0.01%
2018/08/28	1	24.65	0	0.00	24.75	1	19,726	0.01%
2018/08/27	1	24.25	11	24.38	24.45	-10	19,786	-0.05%
2018/08/24	0	0.00	2	24.30	24.25	-2	19,893	-0.01%
2018/08/23	5	24.02	0	0.00	24.15	5	20,286	0.02%
2018/08/22	7	24.11	2	24.15	24.10	5	20,547	0.02%
2018/08/20	5	23.23	2	23.35	23.45	3	21,008	0.01%
2018/08/17	4	24.15	0	0.00	24.10	4	21,474	0.02%
2018/08/16	0	0.00	6	23.84	24.00	-6	21,698	-0.03%
2018/08/15	4	23.45	1	23.45	23.40	3	22,124	0.01%
2018/08/13	3	23.87	1	23.75	23.85	2	22,995	0.01%
2018/08/10	0	0.00	1	24.45	24.25	-1	23,400	0.00%
2018/08/09	16	25.15	0	0.00	24.80	16	23,656	0.07%
2018/08/08	0	0.00	2	25.35	25.80	-2	23,356	-0.01%
2018/08/07	5	25.34	0	0.00	25.30	5	23,502	0.02%
2018/08/06	0.1	25.60	4	25.80	25.65	-3.9	23,778	-0.02%
2018/08/03	2	25.00	0	0.00	25.05	2	23,690	0.01%
2018/08/02	2	25.00	5	24.85	24.90	-3	24,806	-0.01%
2018/08/01	5	25.18	2	25.00	25.25	3	26,184	0.01%
2018/07/31	1	24.90	3	24.98	25.00	-2	26,382	-0.01%
2018/07/30	0	0.00	2	25.05	24.60	-2	26,498	-0.01%
2018/07/27	5	25.40	16	25.44	25.20	-11	26,437	-0.04%
2018/07/26	10	25.60	0	0.00	25.50	10	26,634	0.04%
2018/07/25	14.1	25.79	20	25.86	25.65	-5.9	26,737	-0.02%
2018/07/24	17	25.53	27	25.56	25.50	-10	26,884	-0.04%
2018/07/23	12	25.40	12	25.75	25.45	0	26,989	0.00%
2018/07/20	0	0.00	2	26.15	25.35	-2	27,194	-0.01%
2018/07/19	5	25.25	4	25.20	25.30	1	27,230	0.00%
2018/07/18	19	25.30	11	25.25	25.25	8	27,361	0.03%
2018/07/17	7	25.56	37	25.27	25.25	-30	27,343	-0.11%
2018/07/16	0	0.00	1	24.70	24.40	-1	27,309	0.00%
2018/07/13	3	24.50	1	24.60	24.35	2	28,131	0.01%
2018/07/12	3	24.45	0	0.00	24.40	3	28,295	0.01%
2018/07/11	17	24.12	15	24.23	24.20	2	28,503	0.01%
2018/07/10	50	24.18	53	24.39	24.50	-3	28,536	-0.01%
2018/07/09	9	23.13	0	0.00	23.20	9	28,183	0.03%
2018/07/06	12	22.91	4	22.96	22.85	8	28,257	0.03%
2018/07/05	4	23.00	2.5	23.04	22.95	1.5	28,403	0.01%
2018/07/04	8	23.66	2.1	23.69	23.50	5.9	28,537	0.02%
2018/07/03	7	24.39	0	0.00	24.00	7	28,588	0.02%
2018/07/02	7	24.93	2	24.90	24.60	5	29,015	0.02%
2018/06/29	6	24.50	7	24.70	24.90	-1	29,094	0.00%
2018/06/28	3	24.35	11.1	24.40	24.25	-8.1	28,979	-0.03%
2018/06/27	19	24.97	0	0.00	24.80	19	29,066	0.07%
2018/06/26	27	25.21	6	24.96	25.25	21	29,303	0.07%
2018/06/25	14	25.25	5.1	25.35	25.20	8.9	29,401	0.03%
2018/06/22	6	25.74	6.2	25.85	25.75	-0.2	29,380	0.00%
2018/06/21	10	26.38	1	26.40	26.35	9	29,674	0.03%
2018/06/20	134	26.33	20	26.64	26.30	114	30,312	0.38%	大買/鉅額交易
2018/06/19	9	26.34	8	26.63	26.40	1	31,014	0.00%
2018/06/15	15	26.47	14	26.39	26.65	1	31,194	0.00%
2018/06/14	2	26.30	3	26.37	26.05	-1	31,077	0.00%
2018/06/13	38	26.21	41	26.22	26.35	-3	31,254	-0.01%
2018/06/12	35	26.64	63	26.48	26.40	-28	31,401	-0.09%
2018/06/11	53.1	27.16	68	27.32	27.30	-14.9	31,875	-0.05%
2018/06/08	56	26.94	75	27.12	26.80	-19	31,987	-0.06%
2018/06/07	69.1	27.99	42	28.14	27.55	27.1	31,684	0.09%
2018/06/06	70	26.33	53	26.40	27.30	17	30,557	0.06%
2018/06/05	67.1	25.21	68	25.14	25.10	-0.9	29,149	0.00%
2018/06/01	11	24.51	2	24.60	24.50	9	31,306	0.03%
2018/05/31	55	24.40	21	24.50	24.55	34	31,921	0.11%
2018/05/30	3	23.92	5.2	23.86	23.90	-2.2	31,795	-0.01%
2018/05/29	14	24.33	31	24.24	24.50	-17	32,371	-0.05%
2018/05/28	19.1	24.85	12	24.58	24.55	7.1	32,477	0.02%
2018/05/25	20	25.22	30	25.36	25.00	-10	32,430	-0.03%
2018/05/24	10	25.08	3	24.85	25.05	7	32,109	0.02%
2018/05/23	37	25.30	60	25.29	25.20	-23	32,225	-0.07%
2018/05/22	2.1	24.80	35	24.74	24.90	-32.9	32,719	-0.10%
2018/05/21	24	25.00	37	24.98	24.90	-13	33,058	-0.04%
2018/05/18	14	24.11	10	24.31	24.10	4	32,724	0.01%
2018/05/17	8	23.89	12	24.20	23.90	-4	33,086	-0.01%
2018/05/16	40	23.76	14.9	23.73	23.90	25.1	33,095	0.08%
2018/05/15	21	23.86	17	23.88	23.70	4	33,724	0.01%
2018/05/14	33	23.59	31	23.62	23.65	2	34,854	0.01%
2018/05/11	2.1	23.34	29	23.23	23.20	-26.9	35,683	-0.08%
2018/05/10	98	24.05	62	23.95	23.70	36	36,615	0.10%
2018/05/09	10	23.04	96.2	23.18	23.70	-86.2	35,934	-0.24%
2018/05/08	17	21.66	47	21.50	21.55	-30	35,828	-0.08%
2018/05/07	30	21.77	31	22.22	21.70	-1	36,142	0.00%
2018/05/04	17	22.10	2	22.15	22.05	15	36,635	0.04%
2018/05/03	1	22.05	25.1	22.12	22.00	-24.1	38,695	-0.06%
2018/05/02	0	0.00	30	22.60	22.80	-30	40,962	-0.07%
2018/04/30	0	0.00	10	22.71	22.80	-10	43,188	-0.02%
2018/04/27	14	22.41	0	0.00	22.50	14	48,572	0.03%
2018/04/26	59	22.67	24	22.71	22.35	35	51,511	0.07%
2018/04/25	8.1	23.15	9	23.23	23.00	-0.9	53,404	0.00%
2018/04/24	24	22.71	179	22.80	22.75	-155	53,773	-0.29%	大賣/鉅額交易
2018/04/23	1	23.50	7.1	23.86	23.20	-6.1	54,996	-0.01%
2018/04/20	7	23.46	29.2	23.62	24.00	-22.2	55,086	-0.04%
2018/04/19	23.1	23.49	38	23.00	23.65	-14.9	55,136	-0.03%
2018/04/18	31	22.08	24	22.15	22.00	7	54,676	0.01%
2018/04/17	41	22.18	50	22.06	21.90	-9	54,983	-0.02%
2018/04/16	10	22.75	0	0.00	22.45	10	55,257	0.02%
2018/04/13	4	22.91	0	0.00	22.90	4	55,603	0.01%
2018/04/12	1	23.10	86	23.03	23.05	-85	56,910	-0.15%
2018/04/11	30	23.16	7	23.19	23.25	23	57,066	0.04%
2018/04/10	9	22.65	18	22.58	22.55	-9	57,323	-0.02%
2018/04/09	8	23.13	8	23.02	23.00	0	57,403	0.00%
2018/04/03	44	23.60	58.1	23.60	23.70	-14.1	57,437	-0.02%
2018/04/02	10	24.39	5	24.34	24.30	5	57,245	0.01%
2018/03/31	1	24.80	4	24.80	24.70	-3	58,207	-0.01%
2018/03/30	6	24.52	0	0.00	24.85	6	58,862	0.01%
2018/03/29	31	24.42	10	24.50	24.20	21	59,383	0.04%
2018/03/28	7	24.67	0	0.00	24.30	7	61,565	0.01%
2018/03/27	25.1	25.08	0	0.00	24.85	25.1	62,658	0.04%
2018/03/26	52	24.85	31	24.95	24.60	21	62,444	0.03%
2018/03/23	30	25.15	5	25.00	24.85	25	61,998	0.04%
2018/03/22	100	26.59	56.1	26.24	26.10	43.9	61,298	0.07%
2018/03/21	10	26.90	25	26.89	26.85	-15	60,268	-0.02%
2018/03/20	10	26.58	37	26.42	26.45	-27	59,976	-0.05%
2018/03/19	19.2	26.80	13	26.86	26.85	6.2	59,840	0.01%
2018/03/16	157	26.50	24.2	26.58	26.75	132.8	59,429	0.22%	大買/鉅額交易
2018/03/15	51	26.83	97	26.75	26.70	-46	59,000	-0.08%
2018/03/14	129	26.50	90	26.45	26.20	39	58,663	0.07%	大買/
2018/03/13	27	25.96	49	26.07	26.00	-22	58,262	-0.04%
2018/03/12	72	25.85	19	25.87	25.70	53	58,481	0.09%
2018/03/09	108	26.24	87	26.46	26.10	21	58,214	0.04%	大買/
2018/03/08	54	26.33	67	26.60	25.80	-13	57,845	-0.02%
2018/03/07	42	25.98	47	26.17	27.05	-5	56,926	-0.01%
2018/03/06	21	25.06	8	24.97	25.00	13	55,757	0.02%
2018/03/05	3	24.77	3	24.65	24.40	0	55,642	0.00%
2018/03/02	17	25.29	21	25.17	24.85	-4	55,540	-0.01%
2018/03/01	1	24.60	22	24.60	24.60	-21	55,032	-0.04%
2018/02/27	1	24.55	0	0.00	24.60	1	55,200	0.00%
2018/02/26	34	24.81	1	25.05	24.45	33	55,406	0.06%
2018/02/23	18	24.90	25	24.90	24.80	-7	55,496	-0.01%
2018/02/22	12	25.17	33	24.74	24.85	-21	56,286	-0.04%
2018/02/21	19	24.34	10	24.60	24.40	9	55,960	0.02%
2018/02/12	59	24.66	36	24.21	24.10	23	57,165	0.04%
2018/02/09	12	24.23	14	23.82	24.65	-2	57,772	0.00%
2018/02/08	42	24.81	29	24.69	24.50	13	59,115	0.02%
2018/02/07	40	25.33	25	25.19	24.70	15	59,361	0.03%
2018/02/06	57	25.29	37	25.37	24.70	20	60,524	0.03%
2018/02/05	41	25.50	153	26.13	26.50	-112	60,878	-0.18%	大賣/鉅額交易
2018/02/02	20	26.75	81	26.18	26.05	-61	60,074	-0.10%
2018/02/01	19	27.61	1	27.45	27.35	18	58,900	0.03%
2018/01/31	44	27.63	50	27.66	27.65	-6	58,646	-0.01%
2018/01/30	18	27.60	37	27.57	27.30	-19	57,333	-0.03%
2018/01/29	45	27.93	22.9	27.94	27.95	22.1	56,799	0.04%
2018/01/26	60	27.85	61.1	27.99	27.60	-1.1	56,122	0.00%
2018/01/25	89	28.58	85.1	28.48	27.95	3.9	53,998	0.01%
2018/01/24	53.5	30.16	54	30.24	30.15	-0.5	51,450	0.00%
2018/01/23	192	32.31	168.2	31.54	29.80	23.8	49,119	0.05%	大買/大賣/
2018/01/22	97	31.39	80.1	31.26	32.20	16.9	43,535	0.04%
2018/01/19	133	28.62	112	28.80	29.30	21	40,471	0.05%	大買/大賣/
2018/01/18	54	27.39	27	27.50	27.20	27	38,265	0.07%
2018/01/17	10.1	27.10	31	27.10	27.20	-20.9	37,701	-0.06%
2018/01/16	3	25.95	45	26.00	26.15	-42	36,259	-0.12%
2018/01/15	19	26.25	48	26.31	25.85	-29	35,940	-0.08%
2018/01/12	52.1	25.88	54	25.94	26.00	-1.9	35,528	-0.01%
2018/01/11	18.2	25.40	28	25.66	25.70	-9.8	35,145	-0.03%
2018/01/10	43	25.44	17	25.27	25.10	26	34,678	0.07%
2018/01/09	38	25.66	34.2	25.53	25.25	3.8	34,201	0.01%
2018/01/08	45.3	25.45	82	25.85	25.65	-36.7	33,842	-0.11%
2018/01/05	20.2	24.14	16	24.18	24.30	4.2	32,450	0.01%
2018/01/04	7	24.26	14.3	24.45	24.20	-7.3	32,418	-0.02%
2018/01/03	28	23.78	54	23.81	24.10	-26	31,918	-0.08%
2018/01/02	8	24.09	3.1	23.85	23.85	4.9	31,471	0.02%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－2024/04/13

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－2024/04/12

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－2024/04/11

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

凱基-新豐 券商分點個股進出 凱基-新豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析