台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    440
  • 產業
    上市 光電類股
  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎元 (2426)籌碼相關-凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22217.95218.0518.2007660.00%
2024/03/19518.1000.0018.0557760.64%
2024/03/18018.0000.0018.0007770.00%
2024/03/11018.4000.0018.4007560.00%
2024/03/08118.6500.0018.4017500.13%
2024/03/0600.001118.9518.90-11734-1.50%
2024/03/0100.001.119.3019.20-1.1709-0.16%
2024/02/2900.00219.6019.70-2698-0.29%
2024/02/220.120.0500.0020.000.16960.01%
2024/02/2000.000.419.8119.85-0.4672-0.05%
2024/02/1900.00120.0020.15-1659-0.15%
2024/02/0500.00118.6018.60-1585-0.17%
2024/01/25119.0000.0019.1515860.17%
2024/01/1800.00118.6518.60-1570-0.18%
2024/01/110.119.2500.0019.000.15530.02%
2023/12/1800.00119.3019.25-1666-0.15%
2023/12/14119.5000.0019.1516500.15%
2023/12/1100.000.218.9518.90-0.2696-0.03%
2023/12/0100.001.319.0519.10-1.3697-0.19%
2023/11/010.118.1000.0018.000.17150.01%
2023/10/3000.000.118.6018.50-0.1770-0.01%
2023/10/2600.000.119.0018.65-0.11,104-0.01%
2023/10/25219.0500.0018.9521,1400.18%
2023/10/2400.00619.1518.95-61,133-0.53%
2023/10/1600.00118.4018.45-11,145-0.09%
2023/10/138.218.89118.9018.807.21,1280.64%
2023/09/1800.00018.1018.1001,0740.00%
2023/08/14217.6500.0017.6021,0780.19%
2023/08/0900.00118.7518.80-11,041-0.10%
2023/08/0400.000.519.2519.25-0.51,021-0.04%
2023/08/01220.20020.1020.1029650.20%
2023/07/31121.07221.3021.60-1862-0.11%
2023/07/1000.00219.2019.20-2622-0.32%
2023/07/0600.00519.2518.95-5624-0.80%
2023/07/0400.00018.4318.6006400.00%
2023/06/2100.00119.1518.80-1789-0.13%
2023/06/15118.550.118.5018.500.97810.12%
2023/06/14118.4500.0018.4517800.13%
2023/06/1300.00018.6018.5007780.00%
2023/06/120.118.6000.0018.600.17770.01%
2023/06/09118.8000.0018.7017760.13%
2023/06/05318.97119.1519.0027830.26%
2023/06/02118.8500.0018.8517830.13%
2023/06/0100.00518.9018.80-5792-0.63%
2023/05/31718.6900.0018.7077900.89%
2023/05/2900.00218.2018.25-2768-0.26%
2023/05/2600.00618.1418.10-6763-0.79%
2023/05/18218.20218.1318.1007950.00%
2023/05/0900.00118.1518.15-1779-0.13%
2023/04/26217.75217.9018.0507630.00%
2023/04/2500.001017.9817.95-10756-1.32%
2023/04/20119.2500.0018.9517160.14%
2023/04/19119.55519.6019.50-4720-0.56%
2023/04/1800.00119.3019.30-1707-0.14%
2023/04/1700.00719.3919.35-7684-1.02%
2023/04/1200.00619.2519.35-6638-0.94%
2023/04/10219.23119.3019.2016060.16%
2023/04/07218.6000.0018.4525660.35%
2023/03/31318.7500.0018.6535560.54%
2023/03/30519.07118.8518.9545360.75%
2023/03/29819.26518.9019.1534780.63%
2023/03/28018.7000.0018.2504050.00%
2023/03/21018.2000.0018.1003720.00%
2023/03/2000.00218.0518.00-2366-0.55%
2023/03/09518.62318.3518.2523550.56%
2023/03/06018.49518.3418.50-5341-1.46%
2023/03/0300.00118.0018.15-1328-0.30%
2023/03/01017.7500.0017.7503230.00%
2023/02/2400.00117.7017.85-1319-0.31%
2023/02/20117.9500.0017.9013030.33%
2023/02/15217.45217.3817.3503080.00%
2023/01/13716.977.116.7516.85-0.1362-0.02%
2023/01/10217.30217.2017.3003820.00%
2022/12/27217.05217.2017.0504020.00%
2022/12/26216.90217.0316.9504020.00%
2022/12/07317.80318.0017.6504740.00%
2022/12/06518.19517.9517.9004740.00%
2022/11/30118.2000.0018.0515080.20%
2022/11/29317.60617.7017.65-3510-0.59%
2022/11/28317.40317.5517.5505100.00%
2022/11/25417.63117.7517.4035150.58%
2022/11/18417.58417.3017.2505180.00%
2022/11/17217.60217.5317.6505190.00%
2022/11/11316.90316.8016.7005570.00%
2022/11/1000.00116.7016.85-1579-0.17%
2022/11/08116.4500.0016.4016000.17%
2022/11/07416.40316.6016.5516020.17%
2022/11/0100.00115.4515.50-1709-0.14%
2022/10/28115.0500.0015.0517840.13%
2022/10/0300.00115.6515.65-1750-0.13%
2022/09/30115.1500.0015.5517610.13%
2022/09/1500.00118.2518.20-1818-0.12%
2022/08/26218.80218.8518.8508200.00%
2022/08/24318.5000.0018.4038290.36%
2022/08/18518.9000.0018.9058260.61%
2022/08/0900.00119.1019.15-1739-0.14%
2022/08/08119.9500.0019.4517290.14%
2022/07/26519.1500.0018.9056150.81%
2022/07/19419.14419.1019.1006530.00%
2022/07/18219.00219.1019.1506600.00%
2022/07/1400.00118.7518.60-1668-0.15%
2022/07/0700.00118.1518.45-1716-0.14%
2022/07/0500.00118.3518.55-1745-0.13%
2022/07/04117.5000.0017.6517470.13%
2022/06/30119.4500.0019.2017370.14%
2022/06/17220.50220.4520.5007670.00%
2022/06/1500.002.121.7521.60-2.1800-0.26%
2022/06/08222.50222.4522.4008680.00%
2022/06/07322.62322.4522.4508820.00%
2022/06/010.122.7500.0022.750.19860.01%
2022/05/31222.30222.5022.5501,0080.00%
2022/05/27222.00222.0021.9001,0490.00%
2022/05/25221.602.121.9022.00-0.11,140-0.01%
2022/05/24421.93421.7521.6001,2100.00%
2022/05/23222.00222.0522.0001,2520.00%
2022/05/16121.4500.0020.9011,5080.07%
2022/05/0900.00221.6521.25-22,329-0.09%
2022/05/05122.8000.0022.7512,3830.04%
2022/05/0400.00222.3822.35-22,451-0.08%
2022/05/03222.0500.0022.0522,5380.08%
2022/04/2800.00521.5521.55-52,841-0.18%
2022/04/2100.00323.5023.60-34,148-0.07%
2022/04/1800.00222.8522.85-25,264-0.04%
2022/04/15322.8500.0022.8535,3160.06%
2022/04/1100.00524.3024.05-55,438-0.09%
2022/03/31526.2500.0026.2055,7080.09%
2022/03/2300.00126.7526.70-16,589-0.02%
2022/03/17226.1500.0026.1526,9430.03%
2022/03/1600.00525.5125.55-57,009-0.07%
2022/03/1500.00225.4525.05-27,128-0.03%
2022/03/11225.15125.0025.1518,6950.01%
2022/03/09624.8200.0024.8569,4130.06%
2022/03/07225.63225.6025.1009,5470.00%
2022/03/02126.3500.0026.6019,8290.01%
2022/03/01026.5000.0026.6009,9210.00%
2022/02/251526.28226.1526.151310,0540.13%
2022/02/24526.30426.4526.40110,4790.01%
2022/02/22326.6700.0026.65311,3580.03%
2022/02/2100.00127.1527.20-111,578-0.01%
2022/02/18327.2300.0027.35311,8490.03%
2022/02/16128.20528.4228.05-411,889-0.03%
2022/02/15728.6400.0028.05711,8600.06%
2022/02/1400.00128.9528.75-111,801-0.01%
2022/02/11629.531029.7529.15-411,726-0.03%
2022/02/10329.201129.1329.05-811,467-0.07%
2022/02/0900.00328.7529.30-311,339-0.03%
2022/02/08127.1000.0027.60111,1850.01%
2022/02/0700.00526.4926.85-511,200-0.04%
2022/01/261626.011325.9325.90311,2290.03%
2022/01/25326.7300.0026.15311,3750.03%
2022/01/241827.29327.4027.151511,7550.13%
2022/01/211428.526.128.5828.157.911,7470.07%
2022/01/205.129.903829.7229.80-32.911,604-0.28%
2022/01/19229.801.129.8429.500.911,4690.01%
2022/01/18229.552.129.5729.00-0.111,6140.00%
2022/01/173929.522129.4829.801811,6130.15%
2022/01/1415.128.841029.0629.305.111,3490.04%
2022/01/134029.2341.128.9928.80-1.111,118-0.01%
2022/01/122.129.014.128.8329.40-210,793-0.02%
2022/01/119.128.65428.3028.005.110,3030.05%
2022/01/07227.65126.8526.7019,9730.01%
2022/01/06427.652.127.7527.551.99,9120.02%
2022/01/0500.00327.9227.80-39,891-0.03%
2022/01/040.128.200.128.3028.050.19,8740.00%
2021/12/292128.65228.7528.60199,8090.19%
2021/12/28328.551528.7028.60-129,793-0.12%
2021/12/271029.19429.1329.0569,7470.06%
2021/12/243629.493029.5629.7069,6370.06%
2021/12/231329.421029.1629.0039,2740.03%
2021/12/2200.000.128.4528.00-0.18,8880.00%
2021/12/210.128.0000.0028.150.18,8590.00%
2021/12/20128.0000.0027.6518,8330.01%
2021/12/1600.00428.5428.35-48,766-0.05%
2021/12/14227.800.128.3027.851.98,6750.02%
2021/12/130.129.150.228.6328.95-0.18,5820.00%
2021/12/102.127.82227.9027.850.18,3940.00%
2021/12/0910.128.4100.0028.1010.18,3210.12%
2021/12/08529.12929.0528.50-48,188-0.05%
2021/12/077531.026631.7328.8097,8640.11%
2021/12/06430.65631.9031.90-26,609-0.03%
2021/12/03529.1310.129.1629.00-5.16,148-0.08%
2021/12/02528.85527.6527.6505,9260.00%
2021/12/01228.40528.4528.65-35,864-0.05%
2021/11/30127.903.127.8527.80-2.15,791-0.04%
2021/11/290.227.0000.0027.000.25,7300.00%
2021/11/260.227.451127.3126.55-10.85,759-0.19%
2021/11/251028.8917.328.2528.50-7.35,614-0.13%
2021/11/241328.651328.5228.9505,5250.00%
2021/11/231729.591729.3128.2005,3860.00%
2021/11/223828.7910528.2928.10-674,921-1.36% 大賣/
2021/11/1910028.653729.0428.90634,7401.33%
2021/11/182327.802427.6127.50-14,093-0.02%
2021/11/173227.692827.5827.5543,8500.10%
2021/11/15427.08526.9127.10-13,562-0.03%
2021/11/1200.00426.2926.20-43,550-0.11%
2021/11/10125.8000.0026.1513,7750.03%
2021/11/0900.00226.1025.85-24,017-0.05%
2021/11/0800.00225.4525.80-24,031-0.05%
2021/11/05225.2000.0025.4024,0990.05%
2021/11/0400.00126.0526.00-14,147-0.02%
2021/11/03125.90126.0525.9004,1420.00%
2021/11/022127.651626.3326.4554,1500.12%
2021/11/011827.032727.9928.65-93,976-0.23%
2021/10/29126.40125.9526.2003,5900.00%
2021/10/28126.1500.0026.2013,6310.03%
2021/10/27726.26226.3526.4053,6190.14%
2021/10/2611.525.88525.8625.606.53,5500.18%
2021/10/0800.00122.4522.05-15,671-0.02%
2021/10/0500.00120.7521.35-16,225-0.02%
2021/10/0400.001021.1520.50-106,249-0.16%
2021/10/01121.80221.6521.60-16,247-0.02%
2021/09/29122.75122.6522.6506,3050.00%
2021/09/2700.00123.6023.65-16,420-0.02%
2021/09/2400.00123.3523.30-16,444-0.02%
2021/09/1500.00223.4323.55-26,536-0.03%
2021/09/140.423.6000.0023.600.46,5540.01%
2021/09/08323.47123.7023.4026,6590.03%
2021/09/06424.441024.3524.15-66,661-0.09%
2021/09/0300.00124.9024.90-16,646-0.02%
2021/09/02325.0200.0024.8036,6470.05%
2021/09/01225.30225.4525.5506,6950.00%
2021/08/2500.00324.1024.10-36,763-0.04%
2021/08/19222.8800.0022.9027,0610.03%
2021/08/17724.246124.4723.65-547,027-0.77%
2021/08/166424.86524.7325.00596,9640.85%
2021/08/131125.39524.7424.2066,8190.09%
2021/08/12124.2500.0024.3516,6080.02%
2021/08/11124.15324.7024.10-26,638-0.03%
2021/08/0500.00127.4527.65-16,726-0.01%
2021/08/04128.15227.6327.60-16,850-0.01%
2021/08/032127.73127.5527.60206,8840.29%
2021/07/30126.307026.2026.00-696,951-0.99%
2021/07/298026.701027.0026.75706,8911.02%
2021/07/28126.50326.5526.75-26,839-0.03%
2021/07/27628.902329.4728.00-176,789-0.25%
2021/07/263229.132929.6930.7036,4160.05%
2021/07/231327.389.728.0128.453.35,6890.06%
2021/07/21324.72124.6024.5525,3500.04%
2021/07/20425.4900.0025.4045,4710.07%
2021/07/151026.851426.9427.10-45,995-0.07%
2021/07/14227.10226.7527.4005,9700.00%
2021/07/132526.937927.1726.30-545,905-0.91%
2021/07/122327.53227.6028.00215,7950.36%
2021/07/0910026.605326.3926.50475,7350.82%
2021/07/0800.00326.4326.40-35,862-0.05%
2021/07/07826.1000.0026.1086,0100.13%
2021/07/06126.6000.0026.3516,1980.02%
2021/07/0500.00526.8027.00-56,531-0.08%
2021/07/0100.00125.2025.00-16,703-0.01%
2021/06/29625.260.725.1025.055.37,3460.07%
2021/06/25125.3000.0025.3017,4800.01%
2021/06/23525.20525.3025.3507,6590.00%
2021/06/1700.00525.8026.10-59,127-0.05%
2021/06/16526.5000.0025.5059,3830.05%
2021/06/07226.0300.0026.10211,6990.02%
2021/06/04126.6000.0026.50111,8350.01%
2021/06/0200.000.326.7526.35-0.312,3730.00%
2021/06/011027.11827.2027.10212,5610.02%
2021/05/311627.99627.6327.351012,7280.08%
2021/05/28226.45827.0327.50-612,895-0.05%
2021/05/24624.47624.5824.65014,0130.00%
2021/05/2100.003.823.9924.10-3.814,384-0.03%
2021/05/19123.10123.2024.10015,2560.00%
2021/05/18322.80223.0023.00115,2950.01%
2021/05/17321.00422.0520.95-115,389-0.01%
2021/05/14122.6500.0022.05115,4000.01%
2021/05/13222.20621.0622.50-415,377-0.03%
2021/05/12523.031522.7722.45-1015,348-0.07%
2021/05/11425.41424.8524.80015,3660.00%
2021/05/10328.02327.5727.50015,3250.00%
2021/05/0700.00128.4028.00-115,364-0.01%
2021/05/05126.5000.0026.00115,2890.01%
2021/05/04726.561026.4426.50-315,303-0.02%
2021/05/03329.251129.0928.65-815,246-0.05%
2021/04/29530.42529.2029.15015,2800.00%
2021/04/28630.23930.0630.05-315,288-0.02%
2021/04/27130.203.529.5129.40-2.516,413-0.02%
2021/04/261229.4300.0029.501216,9890.07%
2021/04/23228.00728.5029.25-516,878-0.03%
2021/04/22428.76629.3328.20-216,846-0.01%
2021/04/212230.521130.1830.001116,6240.07%
2021/04/20129.0000.0029.45116,2260.01%
2021/04/19228.50229.1028.85016,1780.00%
2021/04/16228.93128.9028.85116,0940.01%
2021/04/15228.7500.0029.15216,0570.01%
2021/04/141028.751028.5028.70015,9480.00%
2021/04/13229.30029.5528.15215,9150.01%
2021/04/12329.98229.7529.45115,8730.01%
2021/04/091731.721031.7530.60716,1400.04%
2021/04/0800.00730.2930.15-716,113-0.04%
2021/04/07330.7300.0030.40315,9920.02%
2021/04/062130.93930.9830.951215,8200.08%
2021/04/01830.20229.9830.10615,4840.04%
2021/03/310.328.90928.7528.70-8.715,144-0.06%
2021/03/30228.90229.5028.90015,0480.00%
2021/03/29628.7300.0028.70614,9540.04%
2021/03/2600.00228.9028.80-214,863-0.01%
2021/03/25129.75229.0529.30-114,778-0.01%
2021/03/242329.5823.229.6729.95-0.214,5890.00%
2021/03/23930.42229.8828.45714,3200.05%
2021/03/22530.56730.3530.85-213,730-0.01%
2021/03/19929.962429.1329.60-1513,232-0.11%
2021/03/18429.10228.7529.40212,9590.02%
2021/03/1721.228.701528.3328.706.212,7350.05%
2021/03/161427.323927.1227.90-2512,323-0.20%
2021/03/152226.711726.9427.15511,6820.04%
2021/03/12424.70524.7324.70-111,004-0.01%
2021/03/11524.19324.0524.00210,8160.02%
2021/03/10523.89623.9724.00-110,699-0.01%
2021/03/091023.348.123.6823.701.910,5510.02%
2021/03/085.123.20723.3623.35-1.910,361-0.02%
2021/03/05223.35723.0022.55-510,006-0.05%
2021/03/04323.02222.6523.0019,7840.01%
2021/03/03122.6000.0022.6019,6240.01%
2021/03/02222.30722.0322.10-59,136-0.05%
2021/02/261122.051522.5122.65-48,961-0.04%
2021/02/2500.00521.6321.45-58,278-0.06%
2021/02/23821.365.321.1421.052.77,9390.03%
2021/02/22122.15322.0022.30-27,570-0.03%
2021/02/19720.6100.0020.4577,1050.10%
2021/02/18119.5000.0019.5016,6900.01%
2021/02/1700.0011.419.2619.60-11.46,636-0.17%
2021/02/0500.00518.4218.70-56,497-0.08%
2021/02/04118.2000.0018.1516,4520.02%
2021/02/03218.2500.0018.1026,5070.03%
2021/02/02218.78618.6218.15-46,487-0.06%
2021/01/29218.58118.3518.1516,3540.02%
2021/01/27218.40218.3018.2006,3370.00%
2021/01/25217.8000.0018.2526,2620.03%
2021/01/2200.00218.4318.20-26,264-0.03%
2021/01/21118.50518.1317.95-46,225-0.06%
2021/01/202719.523119.5318.90-46,306-0.06%
2021/01/192719.091919.2319.3585,2280.15%
2021/01/1800.00117.7517.60-14,729-0.02%
2021/01/1500.00217.3017.20-24,712-0.04%
2021/01/14117.25117.3517.3004,6930.00%
2021/01/13117.20117.1016.9504,7970.00%
2021/01/1200.00116.7516.65-14,831-0.02%
2021/01/0800.00216.8016.80-24,930-0.04%
2021/01/0700.00117.1016.95-15,192-0.02%
2021/01/05717.50117.6017.6065,2700.11%
2021/01/041118.20518.1218.1565,1460.12%
2020/12/311017.011017.0417.3004,6710.00%
2020/12/2900.00116.1516.25-14,316-0.02%
2020/12/2800.00116.1016.15-14,324-0.02%
2020/12/24116.0500.0016.0514,3380.02%
2020/12/15115.8500.0015.9014,5190.02%
2020/12/141016.4500.0016.40104,5280.22%
2020/12/1100.00316.3016.35-34,598-0.07%
2020/12/0900.00217.2517.15-24,836-0.04%
2020/12/07117.0500.0016.8015,2010.02%
2020/12/0400.00116.8516.95-15,250-0.02%
2020/12/03116.8000.0016.6015,2340.02%
2020/12/02117.1000.0017.0515,2380.02%
2020/12/0100.00116.6016.85-15,221-0.02%
2020/11/30116.80516.7016.75-45,264-0.08%
2020/11/27116.7500.0016.6515,4380.02%
2020/11/2600.00716.4916.40-75,525-0.13%
2020/11/2500.00516.5016.35-55,660-0.09%
2020/11/2300.00516.4516.45-55,823-0.09%
2020/11/19516.45816.3516.55-36,455-0.05%
2020/11/18116.20416.2116.20-36,680-0.04%
2020/11/17816.001315.9716.00-56,742-0.07%
2020/11/12316.2500.0016.3036,8030.04%
2020/11/1100.00416.5016.45-46,843-0.06%
2020/11/10117.00416.9016.75-37,185-0.04%
2020/11/06117.85117.5017.5007,4050.00%
2020/11/0500.00717.7517.80-77,404-0.09%
2020/11/0400.00117.7017.70-17,344-0.01%
2020/11/03917.5400.0017.3597,2870.12%
2020/11/02517.45517.2517.2507,2580.00%
2020/10/301217.702117.5017.50-97,221-0.12%
2020/10/294117.386017.5118.05-197,131-0.27%
2020/10/2812918.2612718.1917.8027,0300.03% 大買/大賣/
2020/10/271118.094618.1418.25-356,714-0.52%
2020/10/26817.952117.8017.60-136,498-0.20%
2020/10/22217.1000.0017.0526,2310.03%
2020/10/211817.811618.0017.5526,1930.03%
2020/10/201617.23217.3817.40146,0500.23%
2020/10/191016.99617.0017.2545,9760.07%
2020/10/16117.5500.0016.5515,8990.02%
2020/10/152717.42617.5317.15215,8160.36%
2020/10/14116.75716.7116.80-65,519-0.11%
2020/10/13515.90216.2516.1535,2990.06%
2020/10/1200.00115.9015.75-15,251-0.02%
2020/10/0800.00215.8315.75-25,248-0.04%
2020/10/0700.001015.7515.75-105,244-0.19%
2020/10/0600.004015.6815.65-405,241-0.76%
2020/10/0500.0014615.4615.50-1465,240-2.79% 大賣/鉅額交易
2020/09/30615.3500.0015.3065,2350.11%
2020/09/2900.00115.3015.35-15,268-0.02%
2020/09/28115.1000.0015.1015,2640.02%
2020/09/25115.0500.0014.6515,2830.02%
2020/09/23115.75115.7015.6005,2100.00%
2020/09/2200.00115.9015.75-15,176-0.02%
2020/09/2100.001016.5016.25-105,128-0.19%
2020/09/1700.00316.2816.25-35,045-0.06%
2020/09/1000.00116.8516.85-14,541-0.02%
2020/09/0900.001116.2716.60-114,330-0.25%
2020/09/08116.1000.0016.0014,2490.02%
2020/09/07116.55116.4016.1004,2200.00%
2020/09/0400.001015.8016.20-104,171-0.24%
2020/09/0300.001216.4016.20-124,110-0.29%
2020/09/02216.6500.0016.5024,0390.05%
2020/09/01116.2500.0016.4013,8310.03%
2020/08/31216.15116.1516.1513,7090.03%
2020/08/28115.55915.6615.90-83,591-0.22%
2020/08/27315.601615.8015.50-133,428-0.38%
2020/08/26815.9000.0016.0583,3600.24%
2020/08/252517.166117.3216.20-363,234-1.11%
2020/08/24216.2021.715.7116.55-19.72,689-0.73%
2020/08/2000.00214.9514.50-22,338-0.09%
2020/08/191015.6510515.4715.45-952,265-4.19% 大賣/
2020/08/18115.60215.4515.45-12,199-0.05%
2020/08/1710115.6700.0015.751012,1714.65% 大買/鉅額交易
2020/08/146015.77615.6015.70542,1462.52%
2020/08/13214.901214.6815.15-101,865-0.54%
2020/08/12113.7500.0013.8011,5560.06%
2020/08/11814.14214.1514.1061,5530.39%
2020/08/10114.1000.0014.1011,5580.06%
2020/08/07113.65313.4513.55-21,551-0.13%
2020/08/061013.4500.0013.40101,5640.64%
2020/08/04213.501113.4013.40-91,944-0.46%
2020/08/03213.4500.0013.4022,0090.10%
2020/07/3000.001013.4013.40-102,104-0.48%
2020/07/2800.001412.9512.90-142,129-0.66%
2020/07/24613.40113.4013.4552,2270.22%
2020/07/23213.902113.9513.75-192,237-0.85%
2020/07/22113.8000.0013.8512,2450.04%
2020/07/2100.00313.5013.70-32,257-0.13%
2020/07/16313.7000.0013.8032,2640.13%
2020/07/1500.00613.5013.45-62,259-0.27%
2020/07/1300.00313.8213.90-32,253-0.13%
2020/07/10813.7500.0013.6082,2490.36%
2020/07/09514.1600.0014.0052,2410.22%
2020/07/08414.5000.0014.2542,2250.18%
2020/07/063014.1000.0014.20302,1751.38%
2020/06/19114.1500.0013.9512,1460.05%
2020/06/18414.161.314.2414.252.72,1260.13%
2020/06/172013.30113.9514.00192,0230.94%
2020/06/152013.1000.0013.00202,0210.99%
2020/06/1200.00213.0013.10-22,027-0.10%
2020/06/101013.5000.0013.55102,0480.49%
2020/06/083013.9200.0013.75302,1081.42%
2020/06/023413.8400.0013.80342,0701.64%
2020/06/015513.6300.0013.80552,0612.67%
2020/05/291213.391613.3813.40-42,042-0.20%
2020/05/281613.5000.0013.30162,0430.78%
2020/05/272513.4700.0013.40252,0401.23%
2020/05/263013.7300.0013.45302,0501.46%
2020/05/256513.4900.0013.45652,0373.19%
2020/05/21114.05114.2014.0502,0090.00%
2020/05/2000.00614.0214.20-61,914-0.31%
2020/05/1900.00413.5913.65-41,753-0.23%
2020/05/18313.2000.0013.1531,7070.18%
2020/05/1500.00113.1513.15-11,750-0.06%
2020/05/1400.00113.7513.40-11,703-0.06%
2020/05/131214.08114.3514.20111,6750.66%
2020/05/12514.03114.1514.2541,6380.24%
2020/05/11214.13214.2014.5501,5020.00%
2020/05/08113.4000.0013.2511,2550.08%
2020/04/29212.701.112.8412.750.91,1170.08%
2020/04/22111.1500.0011.3511,0010.10%
2020/04/21110.9500.0011.1519950.10%
2020/04/20011.4500.0011.5501,0140.00%
2020/04/16111.1500.0011.4511,0080.10%
2020/04/14110.7500.0011.1011,0100.10%
2020/04/0700.00110.2510.30-11,107-0.09%
2020/04/06110.1000.0010.1511,1090.09%
2020/03/2619.1600.009.1711,1590.09%
2020/03/2559.2900.009.2751,1590.43%
2020/03/1908.1000.008.1001,2380.00%
2020/03/1709.3000.009.3601,2060.00%
2020/03/1609.8900.009.8001,1890.00%
2020/03/1329.7900.0010.2521,2280.16%
2020/03/1200.001010.9010.80-101,206-0.83%
2020/02/1200.00213.2013.25-21,123-0.18%
2020/02/07213.4000.0013.2021,1290.18%
2020/01/14214.9300.0014.9021,0480.19%
2019/12/2400.00114.6514.55-1820-0.12%
2019/12/20314.93314.9514.8508200.00%
2019/12/1800.00215.0015.00-2831-0.24%
2019/12/17215.18115.2515.1018260.12%
2019/11/2700.00213.7013.70-2807-0.25%
2019/11/2000.001013.3513.30-10793-1.26%
2019/11/1900.00213.6513.45-2787-0.25%
2019/11/15213.9000.0013.8527800.26%
2019/11/12114.0500.0014.0517720.13%
2019/10/231215.14114.9015.10118871.24%
2019/10/22214.80514.8014.80-3881-0.34%
2019/10/21114.6500.0014.7018980.11%
2019/10/1500.00214.6014.60-21,133-0.18%
2019/10/0400.00415.4015.40-41,323-0.30%
2019/09/2500.00515.9015.90-51,617-0.31%
2019/09/1100.003.515.8815.85-3.51,689-0.21%
2019/09/04516.51416.5016.5011,7800.06%
2019/08/2200.00315.7315.60-31,765-0.17%
2019/08/21115.6000.0015.6511,7610.06%
2019/08/1500.00215.2315.30-21,751-0.11%
2019/08/13415.7500.0015.6541,7360.23%
2019/08/0700.00415.7815.50-41,742-0.23%
2019/07/292017.201517.2017.2551,7920.28%
2019/07/2600.00316.9017.05-31,729-0.17%
2019/07/23116.90116.8516.8501,7320.00%
2019/07/22516.96217.2017.1031,7280.17%
2019/07/17116.75116.8016.7501,7480.00%
2019/07/16117.9000.0017.9011,7100.06%
2019/07/0900.00117.7517.75-11,701-0.06%
2019/07/0400.00218.1018.15-21,700-0.12%
2019/07/03218.001218.1118.20-101,658-0.60%
2019/07/01117.4500.0017.5011,5670.06%
2019/06/2700.00117.4017.50-11,625-0.06%
2019/06/25117.20217.2517.20-11,641-0.06%
2019/06/24617.2500.0017.1561,6440.36%
2019/06/21117.5000.0017.3511,6500.06%
2019/06/2000.001117.5917.60-111,667-0.66%
2019/06/1800.00117.3017.25-11,688-0.06%
2019/06/17217.5500.0017.5521,7550.11%
2019/06/1400.00117.2517.35-11,736-0.06%
2019/06/13116.95117.1517.1001,7900.00%
2019/06/11317.22217.2016.9512,0030.05%
2019/05/071216.951016.9516.9023,1540.06%
2019/05/03517.40517.5517.5503,3900.00%
2019/04/24517.9500.0017.8553,4450.15%
2019/04/191018.10518.0017.9553,2880.15%
2019/04/1800.00517.6017.75-53,250-0.15%
2019/04/1700.00117.8517.85-13,309-0.03%
2019/04/16117.7000.0017.8013,3060.03%
2019/04/1200.002217.4717.50-223,453-0.64%
2019/04/111017.75517.6517.5553,5130.14%
2019/04/08517.9000.0017.9053,6500.14%
2019/04/03517.80517.7017.7503,6360.00%
2019/04/02517.80517.8017.7503,6280.00%
2019/04/01517.70617.6617.65-13,589-0.03%
2019/03/29117.4500.0017.4013,5610.03%
2019/03/2100.00418.0818.20-43,651-0.11%
2019/03/2000.00518.3518.00-53,639-0.14%
2019/03/1900.001118.1018.25-113,582-0.31%
2019/03/1800.00118.0518.05-13,549-0.03%
2019/03/15618.05718.3417.85-13,520-0.03%
2019/03/131118.1500.0018.20113,3610.33%
2019/03/1200.00117.6517.95-13,183-0.03%
2019/03/1100.00517.3517.30-53,195-0.16%
2019/03/08117.4000.0017.5513,3450.03%
2019/03/07518.0600.0017.5553,4250.15%
2019/03/061017.6000.0017.70103,2070.31%
2019/03/0500.00117.3517.30-13,261-0.03%
2019/02/27117.3500.0017.2513,3420.03%
2019/02/2500.00117.7517.75-13,307-0.03%
2019/02/20117.7500.0017.8013,4290.03%
2019/02/1900.00517.5517.60-53,359-0.15%
2019/02/18517.2000.0017.2053,3210.15%
2019/02/1500.00117.8517.05-13,305-0.03%
2019/02/14117.551517.6517.65-143,266-0.43%
2019/02/1300.00517.4017.35-53,213-0.16%
2019/02/12717.2400.0017.2073,1890.22%
2019/02/11517.0500.0017.0553,2020.16%
2019/01/2900.00517.3017.20-53,357-0.15%
2019/01/2500.00217.4517.30-23,373-0.06%
2019/01/24317.52317.4517.4003,4440.00%
2019/01/21516.8500.0016.9053,2580.15%
2019/01/1700.00516.9516.90-53,313-0.15%
2019/01/1600.00316.9516.95-33,295-0.09%
2019/01/1400.006016.7116.60-603,299-1.82%
2019/01/097517.41517.3017.15703,3532.09%
2019/01/08617.101117.0817.10-53,298-0.15%
2019/01/07517.3500.0017.2053,3250.15%
2019/01/04516.30516.8016.9503,2200.00%
2019/01/03516.8000.0016.7053,2570.15%
2019/01/02116.85216.7316.80-13,290-0.03%
2018/12/27216.63216.6816.1003,2810.00%
2018/12/2200.00316.2516.20-33,431-0.09%
2018/12/20516.1000.0016.1053,4830.14%
2018/12/19516.3000.0016.8053,5780.14%
2018/12/13116.7500.0016.7013,5800.03%
2018/12/1200.00316.7016.90-33,705-0.08%
2018/12/10316.3500.0016.3033,7660.08%
2018/12/0700.00317.3517.30-33,749-0.08%
2018/12/06317.00517.0016.90-23,769-0.05%
2018/12/0500.00317.7518.00-33,751-0.08%
2018/12/032918.311218.4618.70173,8660.44%
2018/11/291017.2500.0017.05103,8340.26%
2018/11/28317.3200.0017.3033,8190.08%
2018/11/26516.4500.0016.5053,7440.13%
2018/11/2200.00516.6016.35-53,832-0.13%
2018/11/2100.00116.7016.70-14,119-0.02%
2018/11/20617.1500.0016.6064,1600.14%
2018/11/1600.00116.4516.20-14,114-0.02%
2018/11/1200.00116.1516.00-14,427-0.02%
2018/11/0800.001016.3516.30-104,842-0.21%
2018/11/0700.00816.5616.50-84,880-0.16%
2018/11/021016.4000.0016.20104,9930.20%
2018/10/3000.001014.4014.50-104,936-0.20%
2018/10/2500.00115.4014.95-15,113-0.02%
2018/10/2200.00315.9516.00-35,360-0.06%
2018/10/1600.001016.2016.20-105,904-0.17%
2018/10/1500.001015.6515.90-106,046-0.17%
2018/10/12115.3500.0015.6016,1990.02%
2018/10/0900.00817.7016.80-86,611-0.12%
2018/10/0500.006718.9518.35-677,063-0.95%
2018/10/04119.4000.0019.2017,2430.01%
2018/10/0300.001019.0519.00-107,476-0.13%
2018/10/02619.051019.0019.05-47,865-0.05%
2018/09/26418.991219.0019.20-811,802-0.07%
2018/09/211018.5000.0018.451013,4210.07%
2018/09/2000.00118.6018.45-114,371-0.01%
2018/09/19518.60618.4318.40-114,762-0.01%
2018/09/18118.4000.0018.35115,6670.01%
2018/09/1100.00317.8018.20-321,270-0.01%
2018/09/10518.35118.0017.70421,8210.02%
2018/09/07119.2000.0019.15122,1160.00%
2018/09/06120.501020.4020.10-922,109-0.04%
2018/09/0500.00520.0020.25-522,044-0.02%
2018/09/0400.00119.7519.85-121,9920.00%
2018/09/0300.00120.0519.70-121,9830.00%
2018/08/3000.001520.3820.30-1522,038-0.07%
2018/08/291120.361120.2520.35022,0420.00%
2018/08/283120.711020.9820.352122,0130.10%
2018/08/27519.85720.1420.10-221,733-0.01%
2018/08/23419.65419.5019.75021,6800.00%
2018/08/222119.872019.6519.55121,6570.00%
2018/08/21319.45319.8019.95021,6070.00%
2018/08/20520.02719.9219.50-221,556-0.01%
2018/08/173119.84419.8019.852721,3910.13%
2018/08/161020.1000.0020.201021,2530.05%
2018/08/15619.071218.8819.05-620,893-0.03%
2018/08/14118.80318.8019.10-220,829-0.01%
2018/08/13519.00518.5619.20020,7570.00%
2018/08/10220.5000.0020.40220,6190.01%
2018/08/081320.261820.2420.15-520,470-0.02%
2018/08/07420.49320.2520.20120,4440.00%
2018/08/06220.5000.0020.45220,4000.01%
2018/08/0300.00120.8520.80-120,3480.00%
2018/08/02320.78221.0520.45120,3020.00%
2018/08/01321.05320.8020.90020,1460.00%
2018/07/31320.70320.8020.85020,1240.00%
2018/07/30821.19420.8120.75420,0920.02%
2018/07/27521.73521.6021.55019,9980.00%
2018/07/26521.48321.4521.40219,8550.01%
2018/07/25421.46321.3021.35119,7890.01%
2018/07/241521.891021.9121.80519,6680.03%
2018/07/23220.48220.5320.75019,4400.00%
2018/07/20721.6763.721.1121.30-56.719,278-0.29%
2018/07/19822.14621.9321.95219,1270.01%
2018/07/181922.29422.1622.101518,9580.08%
2018/07/172323.47423.4423.101918,6290.10%
2018/07/163323.58523.7423.652818,5040.15%
2018/07/135624.504124.2724.101518,3320.08%
2018/07/12123.9000.0023.80118,0000.01%
2018/07/11123.65123.7523.40017,7700.00%
2018/07/10424.14424.0024.25017,5310.00%
2018/07/0910625.518424.9924.602217,0620.13% 大買/
2018/07/0628624.8536924.1725.15-8315,743-0.53% 大買/大賣/
2018/07/059723.811224.5022.908514,3600.59%
2018/07/0410424.5411424.0324.85-1013,724-0.07% 大買/大賣/
2018/07/0317124.9722725.3523.50-5613,196-0.42% 大買/大賣/
2018/07/028423.7060.324.0624.1023.712,0310.20%
2018/06/297324.304124.3223.953211,4390.28%
2018/06/28623.14423.0523.10210,5550.02%
2018/06/273224.273124.1023.60110,1420.01%
2018/06/265223.308323.1324.40-319,238-0.34%
2018/06/2513724.1615024.1923.30-138,392-0.15% 大買/大賣/
2018/06/227922.601523.2223.70646,7620.95%
2018/06/21112.521.7526021.2021.55-147.55,689-2.59% 大買/大賣/鉅額交易
2018/06/2017620.345219.9219.851244,6152.69% 大買/鉅額交易
2018/06/191319.251718.9119.55-43,517-0.11%
2018/06/15817.941918.0417.80-112,950-0.37%
2018/06/14217.25517.2017.25-32,570-0.12%
2018/06/1300.00117.1016.95-12,529-0.04%
2018/06/12716.6000.0016.6572,4710.28%
2018/06/08116.65916.7416.75-82,460-0.33%
2018/06/07516.80216.9016.7032,4650.12%
2018/06/0600.001116.4816.80-112,375-0.46%
2018/06/05116.0500.0016.0512,3950.04%
2018/06/04916.25116.2516.2082,4650.32%
2018/06/01516.16316.2016.0522,5200.08%
2018/05/3100.00216.0015.85-22,495-0.08%
2018/05/30215.6000.0015.6022,4470.08%
2018/05/291015.6500.0015.65102,5540.39%
2018/05/28315.6000.0015.7032,5650.12%
2018/05/221015.6000.0015.55102,7280.37%
2018/05/21415.40615.4515.50-22,757-0.07%
2018/05/18115.457615.4515.40-752,770-2.71%
2018/05/17415.6500.0015.5042,8050.14%
2018/05/167615.74215.6515.65742,8332.61%
2018/05/14915.7700.0015.7092,9670.30%
2018/05/11415.95315.9015.7513,0260.03%
2018/05/1000.00115.9015.85-13,059-0.03%
2018/05/091016.0000.0015.80103,2760.31%
2018/05/083415.9700.0016.00343,3291.02%
2018/05/076015.6500.0015.80603,3561.79%
2018/04/26515.90715.7015.70-23,862-0.05%
2018/04/12117.2000.0017.1015,2570.02%
2018/04/1000.00216.9017.05-25,757-0.03%
2018/04/02516.951016.7516.75-55,799-0.09%
2018/03/3100.00316.8016.60-35,827-0.05%
2018/03/3000.00116.7016.80-15,819-0.02%
2018/03/29116.5000.0016.6015,8560.02%
2018/03/28216.5000.0016.4026,0330.03%
2018/03/2700.00516.5016.75-56,144-0.08%
2018/03/26116.50116.5016.6506,1780.00%
2018/03/2300.00315.8516.35-36,183-0.05%
2018/03/22516.2500.0016.0556,1760.08%
2018/03/16516.8500.0016.8056,4710.08%
2018/03/1500.00517.3017.20-56,545-0.08%
2018/03/121217.3600.0017.25126,7380.18%
2018/03/0900.00217.5017.25-26,796-0.03%
2018/03/081517.601517.4817.5006,9400.00%
2018/03/0700.00417.5417.10-46,998-0.06%
2018/03/06217.25217.1017.2507,0640.00%
2018/03/05117.0000.0017.0017,2340.01%
2018/03/021017.55617.4817.3547,3230.05%
2018/03/01217.0000.0017.2027,3190.03%
2018/02/26217.50517.3017.20-38,101-0.04%
2018/02/23617.552017.4317.40-148,651-0.16%
2018/02/220.317.0500.0017.150.38,9190.00%
2018/02/21216.9000.0017.0529,2690.02%
2018/02/1200.001016.7516.55-109,254-0.11%
2018/02/0900.00216.5516.55-29,277-0.02%
2018/02/07316.6000.0016.6039,3400.03%
2018/02/021017.3500.0017.20109,3100.11%
2018/02/01317.65517.4917.35-29,327-0.02%
2018/01/31517.0000.0017.0059,1590.05%
2018/01/301717.0700.0016.80179,2160.18%
2018/01/29216.7500.0016.7529,4270.02%
2018/01/26216.70516.6516.65-39,535-0.03%
2018/01/2500.00317.1016.85-39,516-0.03%
2018/01/24517.00516.9517.1009,6060.00%
2018/01/19317.55217.5517.5519,1730.01%
2018/01/1800.00117.1017.20-19,038-0.01%
2018/01/17117.8000.0017.5018,9550.01%
2018/01/1600.00317.5517.65-38,825-0.03%
2018/01/151117.6211.817.7817.55-0.88,732-0.01%
2018/01/122017.69917.7617.55118,5570.13%
2018/01/11216.70517.0417.20-38,020-0.04%
2018/01/0800.00616.4316.05-67,768-0.08%
2018/01/05617.021017.0517.00-47,670-0.05%
2018/01/041817.291517.1917.5037,4820.04%
2018/01/0300.00216.2516.10-27,080-0.03%
鼎元 相關文章