聯昌 (2431)-凱基-新豐券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
213張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	15	12.78	10	12.85	12.85	5	1,434	0.35%
2024/04/17	0	0.00	28	12.80	12.80	-28	1,432	-1.95%
2024/04/15	10	13.10	0	0.00	13.15	10	1,423	0.70%
2024/04/12	99	13.18	0	0.00	13.25	99	1,420	6.97%
2024/04/08	10	13.10	0	0.00	13.15	10	1,389	0.72%
2024/03/25	0	12.90	0	0.00	13.10	0	1,331	0.00%
2024/03/21	5	13.00	0	0.00	13.00	5	1,319	0.38%
2024/03/15	100	13.14	150	12.85	13.15	-50	1,288	-3.88%	大賣/
2024/03/14	175	13.13	125	12.96	13.20	50	1,270	3.93%	大買/大賣/
2024/03/08	62	14.55	107	14.14	13.80	-45	1,207	-3.73%	大賣/
2024/03/07	0	0.00	80	14.40	14.40	-80	1,182	-6.76%
2024/03/04	50	14.34	50	14.32	14.25	0	1,095	0.00%
2024/02/29	0	0.00	1	15.10	14.60	-1	1,037	-0.10%
2024/02/27	24	14.15	0	0.00	14.15	24	912	2.63%
2024/02/22	101	14.12	0	0.00	14.00	101	839	12.03%	大買/鉅額交易
2024/02/20	1	14.40	0	0.00	13.90	1	783	0.13%
2024/02/15	0	0.00	11	12.61	12.60	-11	570	-1.93%
2024/02/01	19	12.91	19	13.07	12.75	0	519	0.00%
2024/01/29	0	0.00	1	12.25	12.55	-1	396	-0.25%
2024/01/26	1	12.85	0	0.00	12.55	1	368	0.27%
2023/12/13	0	0.00	3	11.25	11.35	-3	105	-2.85%
2023/12/11	5	11.15	0	0.00	11.15	5	99	5.01%
2023/12/08	6	11.26	0	0.00	11.30	6	98	6.09%
2023/11/17	0	0.00	10	10.85	10.85	-10	97	-10.25%
2023/11/03	10	10.88	39	10.77	10.85	-29	102	-28.26%
2023/10/31	10	10.80	0	0.00	10.80	10	103	9.70%
2023/10/26	3	10.80	16	10.75	10.85	-13	118	-10.93%
2023/08/24	10	10.70	10	10.55	10.55	0	442	0.00%
2023/08/14	1	10.35	0	0.00	10.40	1	588	0.17%
2023/08/10	14	10.65	0	0.00	10.65	14	600	2.33%
2023/08/08	10	11.15	0	0.00	11.05	10	605	1.65%
2023/08/07	5	11.15	0	0.00	11.15	5	608	0.82%
2023/07/26	12	11.75	0	0.00	11.70	12	612	1.96%
2023/07/14	0	0.00	35	11.45	11.35	-35	652	-5.36%
2023/07/12	0	0.00	24	11.40	11.35	-24	666	-3.60%
2023/07/04	0	0.00	0	12.00	12.00	0	685	0.00%
2023/06/27	58	12.11	10	12.00	11.85	48	690	6.96%
2023/06/13	14	11.90	43	11.95	11.95	-29	677	-4.28%
2023/06/12	94	11.99	94	11.80	11.90	0	672	0.00%
2023/06/09	5	12.20	0	0.00	12.20	5	660	0.76%
2023/05/30	2	11.80	30	11.70	11.65	-28	526	-5.32%
2023/05/29	0	0.00	1	12.25	11.90	-1	516	-0.19%
2023/05/26	50	11.35	2	11.90	11.90	48	454	10.57%
2023/05/25	10	10.90	10	10.80	10.85	0	401	0.00%
2023/05/18	70	10.80	78	10.52	10.50	-8	392	-2.04%
2023/05/17	7	10.61	0	0.00	10.60	7	380	1.84%
2023/05/03	5	11.55	0	0.00	11.65	5	338	1.48%
2023/04/28	0	0.00	59	11.51	11.50	-59	334	-17.61%
2023/04/26	10	11.50	0	0.00	11.50	10	328	3.05%
2023/04/25	50	11.44	50	11.36	11.50	0	327	0.00%
2023/04/21	0	0.00	24	11.30	11.55	-24	310	-7.72%
2023/04/19	23	11.55	0	0.00	11.55	23	304	7.57%
2023/03/24	1	10.50	0	0.00	10.60	1	191	0.52%
2023/03/22	15	10.15	0	0.00	10.20	15	172	8.71%
2023/03/17	30	10.15	0	0.00	10.15	30	166	18.00%
2023/03/16	1	10.10	0	0.00	10.10	1	163	0.61%
2023/03/15	4	10.23	0	0.00	10.15	4	163	2.45%
2023/03/09	10	10.50	10	10.40	10.35	0	168	0.00%
2023/03/02	0	0.00	1	10.15	10.15	-1	157	-0.63%
2023/02/23	1	10.35	0	0.00	10.30	1	154	0.65%
2023/02/07	1	10.00	0	0.00	9.95	1	151	0.66%
2023/01/16	1	9.80	0	0.00	9.78	1	157	0.63%
2022/11/15	3	10.50	60	10.45	10.50	-57	232	-24.54%
2022/11/11	57	10.45	6	10.46	10.40	51	240	21.22%
2022/11/10	1	10.30	0	0.00	10.30	1	244	0.41%
2022/10/27	6	10.15	0	0.00	10.40	6	277	2.16%
2022/10/26	8	10.18	0	0.00	10.10	8	274	2.92%
2022/10/25	61	10.16	62	9.98	10.10	-1	271	-0.37%
2022/10/24	1	10.00	0	0.00	10.00	1	267	0.37%
2022/10/17	0	0.00	42	10.00	10.20	-42	269	-15.58%
2022/10/14	21	10.21	82	10.24	10.25	-61	270	-22.57%
2022/10/13	83	10.16	0	0.00	9.93	83	272	30.49%
2022/10/11	20	10.35	24	10.45	10.25	-4	268	-1.49%
2022/10/07	22	10.99	0	0.00	10.80	22	263	8.36%
2022/09/26	0	0.00	3	10.30	10.10	-3	259	-1.16%
2022/09/05	0	0.00	1	11.80	12.00	-1	264	-0.38%
2022/09/02	1	11.90	0	0.00	12.15	1	258	0.39%
2022/08/26	0	0.00	2	11.68	11.65	-2	231	-0.86%
2022/08/25	2	11.70	0	0.00	11.60	2	227	0.88%
2022/08/18	0	0.00	10	11.00	11.25	-10	232	-4.30%
2022/08/17	10	11.25	0	0.00	11.10	10	230	4.35%
2022/08/12	0	0.00	1	10.85	10.85	-1	218	-0.46%
2022/08/11	1	11.00	0	0.00	10.85	1	210	0.48%
2022/07/29	0	0.00	10	10.25	10.25	-10	205	-4.87%
2022/07/28	10	10.15	0	0.00	10.20	10	204	4.89%
2022/07/25	2	10.35	0	0.00	10.55	2	199	1.00%
2022/07/22	3	10.40	0	0.00	10.35	3	196	1.53%
2022/06/22	0	0.00	10	10.50	10.20	-10	239	-4.17%
2022/06/21	10	10.70	0	0.00	10.60	10	279	3.58%
2022/05/12	0	0.00	25	10.81	10.80	-25	286	-8.72%
2022/05/11	25	11.20	0	0.00	11.20	25	286	8.72%
2022/04/07	0	11.97	0	0.00	11.70	0	754	0.00%
2022/03/08	0	0.00	1	11.30	10.95	-1	2,373	-0.04%
2022/02/24	0	0.00	10	11.70	11.65	-10	2,532	-0.39%
2022/02/18	10	11.90	0	0.00	11.90	10	2,547	0.39%
2022/01/03	1	14.20	3	14.60	14.25	-2	2,659	-0.08%
2021/12/30	0	0.00	20	13.87	13.85	-20	2,296	-0.87%
2021/12/27	1	13.80	1	13.80	13.65	0	2,217	0.00%
2021/12/24	1	13.90	0	0.00	13.85	1	2,198	0.05%
2021/12/23	24	14.46	2	14.33	14.15	22	2,174	1.01%
2021/12/22	13	14.17	10	13.98	14.10	3	1,952	0.15%
2021/12/03	0	0.00	1	13.35	13.05	-1	768	-0.13%
2021/11/25	3	13.27	0	0.00	12.95	3	571	0.52%
2021/11/18	0	0.00	1	12.35	12.30	-1	443	-0.23%
2021/11/10	0	0.00	1	12.20	12.30	-1	414	-0.24%
2021/11/09	1	12.65	0	0.00	12.70	1	378	0.26%
2021/10/29	0	0.00	10	11.25	11.30	-10	311	-3.21%
2021/10/27	10	11.20	0	0.00	11.35	10	343	2.91%
2021/10/19	1	10.70	0	0.00	10.70	1	420	0.24%
2021/10/13	0	0.00	1	10.35	10.40	-1	509	-0.20%
2021/10/12	0	0.00	1	10.40	10.50	-1	524	-0.19%
2021/10/08	2	10.90	0	0.00	10.70	2	536	0.37%
2021/09/14	0	0.00	13	11.50	11.50	-13	1,478	-0.88%
2021/08/10	0	0.00	1	12.60	12.60	-1	1,947	-0.05%
2021/08/02	1	12.90	0	0.00	13.05	1	2,373	0.04%
2021/07/22	0	0.00	7	13.65	13.50	-7	2,399	-0.29%
2021/07/15	0	0.00	13	14.40	14.60	-13	2,617	-0.50%
2021/07/14	16	15.55	15	15.03	14.45	1	2,665	0.04%
2021/07/13	32	15.07	20	14.67	14.90	12	2,415	0.50%
2021/07/02	20	14.75	0	0.00	14.55	20	2,457	0.81%
2021/05/31	18	14.96	18	14.80	14.80	0	2,351	0.00%
2021/05/20	0	0.00	1	13.05	12.70	-1	2,138	-0.05%
2021/05/18	0	0.00	1	12.70	12.60	-1	2,114	-0.05%
2021/05/17	0	0.00	1	11.55	11.60	-1	2,092	-0.05%
2021/05/14	0	0.00	2	11.95	11.95	-2	2,063	-0.10%
2021/05/12	4	12.34	20	12.55	11.50	-16	2,004	-0.80%
2021/05/06	20	13.05	0	0.00	13.10	20	1,613	1.24%
2021/05/04	0	0.00	3	12.75	13.15	-3	1,599	-0.19%
2021/04/29	0	0.00	4	15.20	14.95	-4	1,557	-0.26%
2021/04/28	0	0.00	4	15.35	15.65	-4	1,547	-0.26%
2021/04/27	0	0.00	9	15.43	15.15	-9	1,533	-0.59%
2021/04/26	0	0.00	2	15.40	15.35	-2	1,522	-0.13%
2021/04/23	1	15.40	0	0.00	15.35	1	1,525	0.07%
2021/04/22	6	15.75	1	16.10	14.60	5	1,514	0.33%
2021/04/21	12	15.55	0	0.00	15.80	12	1,379	0.87%
2021/04/20	1	15.65	1	15.75	16.10	0	1,258	0.00%
2021/04/16	1	14.45	0	0.00	14.20	1	1,210	0.08%
2021/04/09	0	0.00	10	13.00	13.35	-10	1,049	-0.95%
2021/04/08	10	13.05	0	0.00	13.00	10	1,022	0.98%
2021/04/01	0	0.00	1	12.35	12.45	-1	993	-0.10%
2021/03/31	1	12.55	0	0.00	12.35	1	1,040	0.10%
2021/03/30	0	0.00	2	12.15	12.25	-2	1,326	-0.15%
2021/03/29	16	12.48	14	12.48	12.25	2	1,319	0.15%
2021/03/24	0	0.00	1	11.90	11.95	-1	1,096	-0.09%
2021/03/23	1	12.35	0	0.00	11.95	1	1,107	0.09%
2021/03/22	0	0.00	1	12.00	12.05	-1	1,063	-0.09%
2021/03/19	1	11.80	0	0.00	11.90	1	1,057	0.09%
2021/03/18	0	0.00	1	11.30	11.40	-1	1,044	-0.10%
2021/03/16	1	11.30	0	0.00	11.20	1	1,073	0.09%
2021/03/15	0	0.00	10	11.10	11.15	-10	1,090	-0.92%
2021/03/12	10	11.00	0	0.00	11.00	10	1,109	0.90%
2021/03/08	0	0.00	1	10.75	10.75	-1	1,351	-0.07%
2021/03/05	1	10.85	0	0.00	10.75	1	1,454	0.07%
2021/03/04	0	0.00	2	10.80	10.85	-2	1,494	-0.13%
2021/03/02	0	0.00	1	10.90	10.90	-1	1,611	-0.06%
2021/02/26	0	0.00	1	11.10	11.10	-1	1,682	-0.06%
2021/02/25	1	11.50	0	0.00	11.25	1	1,789	0.06%
2021/02/24	0	0.00	20	11.40	11.40	-20	1,815	-1.10%
2021/02/22	1	11.30	0	0.00	11.25	1	1,818	0.05%
2021/02/19	1	11.05	10	10.90	11.05	-9	1,832	-0.49%
2021/02/17	10	10.40	0	0.00	10.50	10	1,997	0.50%
2021/01/19	0	0.00	2	11.85	11.75	-2	2,079	-0.10%
2020/12/30	0	0.00	2	12.60	12.40	-2	2,338	-0.09%
2020/12/28	4	12.55	3	12.45	12.45	1	2,312	0.04%
2020/12/25	0	0.00	1	12.55	12.40	-1	2,284	-0.04%
2020/12/24	4	12.78	10	12.30	12.65	-6	2,224	-0.27%
2020/12/23	10	12.15	0	0.00	12.10	10	1,924	0.52%
2020/12/22	0	0.00	10	11.90	11.95	-10	1,924	-0.52%
2020/12/21	10	12.40	0	0.00	12.20	10	1,921	0.52%
2020/12/17	0	0.00	5	12.47	12.55	-5	1,889	-0.26%
2020/12/07	20	12.76	0	0.00	12.50	20	2,433	0.82%
2020/12/04	0	0.00	7	12.91	12.80	-7	2,441	-0.29%
2020/12/03	2	13.30	0	0.00	13.00	2	2,436	0.08%
2020/11/27	2	12.60	0	0.00	12.70	2	2,373	0.08%
2020/11/25	0	0.00	1	12.10	12.10	-1	2,271	-0.04%
2020/11/24	5	12.55	1	12.15	12.00	4	2,208	0.18%
2020/11/23	1	11.35	0	0.00	11.65	1	2,103	0.05%
2020/11/18	0	0.00	20	11.00	11.15	-20	2,035	-0.98%
2020/11/17	22	11.29	1	11.15	11.15	21	2,019	1.04%
2020/10/28	0	0.00	10	11.00	10.85	-10	1,904	-0.52%
2020/10/27	11	11.09	0	0.00	11.05	11	1,891	0.58%
2020/10/26	0	0.00	10	11.25	11.25	-10	1,886	-0.53%
2020/10/23	10	11.30	0	0.00	11.20	10	1,878	0.53%
2020/10/22	1	11.40	1	11.40	11.25	0	1,883	0.00%
2020/10/19	0	0.00	2	11.20	11.40	-2	1,821	-0.11%
2020/10/15	3	11.87	3	11.50	11.30	0	1,813	0.00%
2020/10/14	11	10.32	11	10.70	11.00	0	1,745	0.00%
2020/09/14	0	0.00	5	11.40	11.40	-5	1,341	-0.37%
2020/09/04	5	11.20	5	10.85	11.55	0	1,067	0.00%
2020/09/03	6	11.13	2	10.90	11.10	4	1,009	0.40%
2020/09/02	1	10.60	1	10.10	10.30	0	944	0.00%
2020/09/01	1	10.25	0	0.00	10.25	1	887	0.11%
2020/08/27	0	0.00	1	9.68	9.75	-1	870	-0.11%
2020/08/25	1	9.64	1	9.50	9.64	0	868	0.00%
2020/08/21	1	9.36	0	0.00	9.34	1	937	0.11%
2020/08/19	0	0.00	5	10.10	9.83	-5	930	-0.54%
2020/08/05	0	0.00	2	9.93	9.96	-2	874	-0.23%
2020/08/04	2	9.17	0	0.00	9.80	2	814	0.25%
2020/07/24	0	0.00	10	9.73	9.65	-10	814	-1.23%
2020/07/21	10	9.82	0	0.00	9.88	10	783	1.28%
2020/07/20	1	9.45	2	9.71	10.00	-1	693	-0.14%
2020/07/06	0	0.00	1	8.89	8.85	-1	513	-0.19%
2020/07/03	1	8.95	0	0.00	8.92	1	511	0.20%
2020/06/05	0	0.00	1	8.70	8.70	-1	468	-0.21%
2020/06/04	2	8.65	0	0.00	8.66	2	483	0.41%
2020/05/07	0	0.00	10	8.63	8.81	-10	385	-2.60%
2020/05/05	10	8.62	0	0.00	8.60	10	402	2.48%
2020/04/15	0	0.00	4	7.32	7.33	-4	353	-1.13%
2020/03/23	0	0.00	1	6.02	6.10	-1	380	-0.26%
2020/03/18	1	6.17	0	0.00	6.16	1	382	0.26%
2020/03/13	0	0.00	3	6.86	6.95	-3	411	-0.73%
2020/03/12	0	0.00	16	7.81	7.61	-16	399	-4.01%
2020/03/03	0	0.00	1	9.23	9.19	-1	389	-0.26%
2020/02/24	1	9.55	0	0.00	9.50	1	405	0.25%
2020/02/17	2	9.29	0	0.00	9.26	2	409	0.49%
2020/02/13	0	0.00	1	9.30	9.26	-1	430	-0.23%
2020/02/10	0	0.00	2	9.20	9.19	-2	429	-0.47%
2020/02/04	1	9.59	0	0.00	9.59	1	431	0.23%
2020/01/31	0	0.00	2	9.76	9.76	-2	431	-0.46%
2020/01/15	2	10.80	0	0.00	10.80	2	454	0.44%
2019/12/23	0	0.00	1	11.30	11.30	-1	783	-0.13%
2019/12/17	1	11.45	0	0.00	11.45	1	1,009	0.10%
2019/12/12	0	0.00	10	11.90	11.90	-10	1,009	-0.99%
2019/12/11	10	11.85	0	0.00	11.80	10	1,005	0.99%
2019/12/09	3	11.80	0	0.00	11.75	3	1,016	0.29%
2019/11/29	2	12.00	0	0.00	11.80	2	1,165	0.17%
2019/11/25	0	0.00	5	11.70	11.65	-5	1,138	-0.44%
2019/11/14	0	0.00	1	11.40	11.45	-1	1,159	-0.09%
2019/11/13	5	11.30	0	0.00	11.30	5	1,154	0.43%
2019/11/12	1	11.80	0	0.00	11.80	1	1,135	0.09%
2019/11/11	0	0.00	1	11.40	11.50	-1	1,129	-0.09%
2019/10/30	16	11.93	10	11.90	11.90	6	1,098	0.55%
2019/10/23	0	0.00	1	12.00	11.90	-1	1,086	-0.09%
2019/10/22	1	11.90	0	0.00	11.85	1	1,080	0.09%
2019/10/21	0	0.00	1	11.95	11.90	-1	1,092	-0.09%
2019/10/18	1	11.75	1	11.80	11.75	0	1,093	0.00%
2019/10/14	0	0.00	5	12.40	12.10	-5	1,055	-0.47%
2019/10/08	0	0.00	20	12.05	11.85	-20	988	-2.02%
2019/10/07	5	11.90	1	11.90	11.90	4	1,003	0.40%
2019/10/04	6	12.33	1	13.00	12.30	5	989	0.51%
2019/10/03	1	12.55	2	12.70	12.70	-1	948	-0.11%
2019/10/02	0	0.00	1	12.45	12.40	-1	924	-0.11%
2019/10/01	1	12.50	1	12.35	12.20	0	889	0.00%
2019/09/27	0	0.00	5	11.90	12.00	-5	864	-0.58%
2019/09/26	6	12.52	1	12.25	12.35	5	845	0.59%
2019/09/25	5	12.15	0	0.00	12.05	5	798	0.63%
2019/09/24	9	12.63	4	12.79	12.35	5	778	0.64%
2019/09/23	1	12.30	0	0.00	12.10	1	684	0.15%
2019/09/20	5	11.90	5	12.08	12.10	0	624	0.00%
2019/09/18	0	0.00	1	11.50	11.50	-1	559	-0.18%
2019/09/17	1	11.30	0	0.00	11.25	1	545	0.18%
2019/09/11	2	11.58	0	0.00	11.50	2	534	0.37%
2019/09/09	2	11.80	0	0.00	11.50	2	475	0.42%
2019/09/06	2	11.00	0	0.00	11.45	2	407	0.49%
2019/09/05	0	0.00	1	10.60	10.45	-1	334	-0.30%
2019/08/30	1	10.50	0	0.00	10.35	1	330	0.30%
2019/08/20	20	10.87	50	10.30	10.60	-30	330	-9.07%
2019/08/16	0	0.00	1	10.10	10.00	-1	308	-0.32%
2019/08/14	1	10.00	0	0.00	9.98	1	313	0.32%
2019/07/31	0	0.00	2	10.80	10.80	-2	330	-0.61%
2019/07/25	0	0.00	1	11.15	10.95	-1	341	-0.29%
2019/07/24	2	11.13	0	0.00	11.10	2	339	0.59%
2019/07/23	2	11.18	0	0.00	10.95	2	334	0.60%
2019/07/22	3	10.70	0	0.00	11.05	3	319	0.94%
2019/07/18	3	10.75	0	0.00	10.75	3	325	0.92%
2019/07/17	10	10.95	0	0.00	10.85	10	340	2.93%
2019/07/16	0	0.00	1	11.15	11.10	-1	344	-0.29%
2019/07/15	10	10.95	0	0.00	10.95	10	333	3.00%
2019/07/12	1	11.10	0	0.00	11.00	1	334	0.30%
2019/07/11	3	10.60	3	10.90	10.90	0	315	0.00%
2019/06/17	0	0.00	1	10.10	10.20	-1	427	-0.23%
2019/06/11	1	9.95	0	0.00	9.97	1	497	0.20%
2019/05/22	0	0.00	1	10.00	9.97	-1	943	-0.11%
2019/05/21	1	9.74	0	0.00	10.05	1	963	0.10%
2019/05/09	0	0.00	6	10.35	10.15	-6	976	-0.61%
2019/05/07	10	11.15	0	0.00	11.15	10	972	1.03%
2019/05/06	14	11.30	0	0.00	11.05	14	968	1.45%
2019/04/29	2	11.00	0	0.00	11.15	2	965	0.21%
2019/04/25	0	0.00	1	11.70	11.50	-1	959	-0.10%
2019/04/23	1	11.70	1	11.40	11.75	0	947	0.00%
2019/04/17	1	11.75	0	0.00	11.65	1	916	0.11%
2019/04/16	2	11.85	0	0.00	11.90	2	905	0.22%
2019/04/15	0	0.00	11	11.32	11.55	-11	885	-1.24%
2019/04/12	1	11.40	0	0.00	11.35	1	881	0.11%
2019/04/08	0	0.00	1	11.90	11.80	-1	861	-0.12%
2019/04/03	5	11.68	0	0.00	11.75	5	850	0.59%
2019/04/02	0	0.00	2	11.00	11.00	-2	828	-0.24%
2019/03/26	0	0.00	1	11.95	11.80	-1	770	-0.13%
2019/03/25	1	11.85	0	0.00	11.75	1	766	0.13%
2019/03/21	10	12.75	0	0.00	12.55	10	727	1.38%
2019/03/20	1	12.50	12	12.74	12.65	-11	719	-1.53%
2019/03/11	16	12.48	5	13.06	13.30	11	547	2.01%
2019/03/08	2	11.85	2	12.03	12.15	0	426	0.00%
2019/02/27	0	0.00	1	11.75	11.80	-1	321	-0.31%
2019/02/26	1	11.60	18	11.70	11.70	-17	303	-5.59%
2019/02/25	0	0.00	2	11.80	11.80	-2	253	-0.79%
2019/02/21	1	9.81	4	9.73	9.81	-3	188	-1.60%
2019/02/18	1	9.50	0	0.00	9.53	1	155	0.64%
2019/01/23	0	0.00	1	8.99	8.95	-1	111	-0.90%
2019/01/21	1	9.25	0	0.00	9.28	1	110	0.90%
2018/12/24	0	0.00	1	9.06	9.00	-1	150	-0.67%
2018/12/21	1	8.95	0	0.00	8.94	1	154	0.65%
2018/12/18	0	0.00	1	9.20	9.10	-1	167	-0.60%
2018/12/14	1	9.22	0	0.00	9.24	1	168	0.59%
2018/12/12	0	0.00	1	9.22	9.24	-1	177	-0.56%
2018/12/11	1	9.15	0	0.00	9.09	1	177	0.56%
2018/12/07	0	0.00	1	9.25	9.12	-1	185	-0.54%
2018/12/05	1	9.50	0	0.00	9.42	1	190	0.53%
2018/12/04	0	0.00	1	9.74	9.70	-1	196	-0.51%
2018/12/03	1	9.85	0	0.00	9.78	1	205	0.49%
2018/11/30	0	0.00	1	9.60	9.67	-1	209	-0.48%
2018/11/29	1	9.26	8	9.40	9.42	-7	237	-2.94%
2018/11/28	0	0.00	1	9.18	9.22	-1	253	-0.40%
2018/11/27	5	9.09	0	0.00	9.00	5	251	1.99%
2018/11/23	6	8.73	0	0.00	8.72	6	242	2.48%
2018/11/22	1	8.70	0	0.00	8.70	1	242	0.41%
2018/11/20	0	0.00	1	8.60	8.68	-1	255	-0.39%
2018/11/19	1	8.52	0	0.00	8.65	1	255	0.39%
2018/09/07	0	0.00	1	10.55	10.50	-1	339	-0.29%
2018/09/05	1	11.55	0	0.00	11.25	1	343	0.29%
2018/08/13	0	0.00	1	11.90	11.35	-1	316	-0.32%
2018/07/16	0	0.00	1	13.55	13.50	-1	311	-0.32%
2018/07/13	1	13.25	0	0.00	13.25	1	296	0.34%
2018/05/28	0	0.00	5	14.35	14.35	-5	749	-0.67%
2018/05/24	0	0.00	1	14.05	13.90	-1	837	-0.12%
2018/05/23	1	13.95	0	0.00	14.00	1	837	0.12%
2018/05/17	0	0.00	2	13.30	13.40	-2	850	-0.24%
2018/05/16	2	13.15	0	0.00	13.10	2	849	0.24%
2018/04/27	0	0.00	5	13.20	13.10	-5	888	-0.56%
2018/04/26	0	0.00	4	13.05	13.00	-4	895	-0.45%
2018/04/25	4	12.78	16	12.85	12.85	-12	896	-1.34%
2018/04/19	0	0.00	2	13.80	13.90	-2	905	-0.22%
2018/04/18	2	13.30	4	13.70	13.40	-2	904	-0.22%
2018/04/17	4	13.60	0	0.00	13.45	4	906	0.44%
2018/04/11	0	0.00	10	14.15	14.15	-10	919	-1.09%
2018/04/10	0	0.00	5	14.40	14.40	-5	921	-0.54%
2018/04/09	0	0.00	4	14.44	14.40	-4	922	-0.43%
2018/04/03	1	14.25	0	0.00	14.45	1	921	0.11%
2018/04/02	2	14.90	2	14.80	14.55	0	922	0.00%
2018/03/30	0	0.00	2	15.15	15.15	-2	917	-0.22%
2018/03/29	0	0.00	1	15.20	15.10	-1	918	-0.11%
2018/03/28	27	15.54	26	15.15	15.15	1	917	0.11%
2018/03/27	25	15.27	25	15.42	15.40	0	910	0.00%
2018/03/26	0	0.00	5	15.20	15.20	-5	897	-0.56%
2018/03/16	66	15.58	80	15.40	15.40	-14	869	-1.61%
2018/03/15	24	15.40	25	15.45	15.45	-1	879	-0.11%
2018/03/14	44	15.38	47	15.30	15.30	-3	860	-0.35%
2018/03/13	8	15.18	8	15.40	15.40	0	859	0.00%
2018/03/12	40	14.93	24	15.21	15.40	16	849	1.88%
2018/03/09	40	14.91	50	14.86	14.85	-10	748	-1.34%
2018/03/08	35	15.04	35	14.90	14.90	0	752	0.00%
2018/03/07	21	14.86	22	14.82	14.80	-1	725	-0.14%
2018/03/06	20	14.98	20	14.80	14.80	0	724	0.00%
2018/03/05	35	14.95	19	15.19	14.90	16	716	2.23%
2018/03/02	22	14.40	22	14.30	14.30	0	558	0.00%
2018/03/01	44	14.23	44	14.55	14.55	0	555	0.00%
2018/02/27	35	14.92	35	14.60	14.60	0	529	0.00%
2018/02/26	10	13.60	7	14.27	14.40	3	483	0.62%
2018/02/23	1	13.20	0	0.00	13.10	1	448	0.22%
2018/02/12	0	0.00	1	12.00	12.20	-1	565	-0.18%
2018/02/09	11	11.90	0	0.00	11.90	11	566	1.94%
2018/02/07	15	12.80	0	0.00	12.70	15	556	2.70%
2018/02/01	2	14.90	0	0.00	14.80	2	598	0.33%
2018/01/18	5	15.60	0	0.00	15.45	5	971	0.51%
2018/01/15	2	15.35	0	0.00	15.35	2	990	0.20%
2018/01/12	0	0.00	15	15.25	15.25	-15	1,008	-1.49%
2018/01/11	0	0.00	14	15.15	15.15	-14	1,021	-1.37%
2018/01/02	1	15.50	0	0.00	15.55	1	1,370	0.07%