建通 (2460)-凱基-新豐券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
32.00
漲跌
▲0.50
漲幅
+1.59%
成交量
716張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	32.15	33.10	-1	2,842	-0.04%
2024/04/19	3	30.78	0	0.00	31.00	3	3,428	0.09%
2024/04/11	0	0.00	4	35.84	35.00	-4	3,432	-0.12%
2024/04/10	0	0.00	5	36.85	37.20	-5	3,414	-0.15%
2024/04/09	6	38.19	6	38.62	36.70	0	3,406	0.00%
2024/04/08	1	36.35	0	0.00	36.75	1	3,370	0.03%
2024/04/01	0	0.00	7	34.35	34.25	-7	3,342	-0.21%
2024/03/29	7	34.66	0	0.00	34.70	7	3,348	0.21%
2024/03/26	0	0.00	1	34.30	34.25	-1	3,357	-0.03%
2024/03/25	4	35.23	0	0.00	35.20	4	3,346	0.12%
2024/03/20	2	33.80	3	33.88	33.30	-1	3,347	-0.03%
2024/03/14	0	0.00	2	35.38	35.90	-2	3,333	-0.06%
2024/03/13	1	36.00	1	35.95	36.15	0	3,335	0.00%
2024/03/12	5	38.31	2	38.30	38.60	3	3,287	0.09%
2024/03/08	5	36.78	0	0.00	36.25	5	3,334	0.15%
2024/03/07	0	0.00	7	36.59	36.20	-7	3,277	-0.21%
2024/03/06	0	0.00	2	37.25	37.05	-2	3,370	-0.06%
2024/03/05	2	37.85	0	0.00	38.00	2	3,356	0.06%
2024/02/29	10	41.70	10	42.08	41.60	0	3,243	0.00%
2024/02/27	1	40.73	1	39.50	39.90	0	3,111	0.00%
2024/02/22	18	39.15	18	38.89	38.75	0	2,725	0.00%
2024/02/21	12	40.35	14	37.54	37.00	-2	2,524	-0.08%
2024/02/20	0	0.00	4	39.21	39.60	-4	2,105	-0.19%
2024/02/19	2	36.00	0	0.00	36.00	2	1,964	0.10%
2024/01/25	0	0.00	1	32.40	32.20	-1	1,846	-0.05%
2024/01/24	1	34.25	0	0.00	33.00	1	1,811	0.06%
2024/01/23	1	32.25	1	33.35	33.80	0	1,739	0.00%
2024/01/18	0	0.00	1	31.30	31.60	-1	1,530	-0.07%
2024/01/10	1	29.90	1	30.25	30.20	0	1,509	0.00%
2024/01/09	0	0.00	5	30.55	30.80	-5	1,477	-0.34%
2023/12/21	0	0.00	1	27.95	27.70	-1	1,383	-0.07%
2023/12/19	5	28.05	0	0.00	28.05	5	1,383	0.36%
2023/12/08	6	29.90	6	29.40	29.95	0	1,381	0.00%
2023/12/07	5	29.95	5	29.15	29.50	0	1,396	0.00%
2023/12/06	5	29.55	5	29.60	29.70	0	1,448	0.00%
2023/12/05	9	28.86	10	29.51	29.40	-1	1,510	-0.07%
2023/12/01	25	29.47	36	28.38	28.00	-11	1,452	-0.76%
2023/11/29	5	27.10	0	0.00	27.00	5	1,324	0.38%
2023/11/28	0	0.00	2	28.50	28.60	-2	1,290	-0.15%
2023/11/27	0	0.00	3	27.90	27.95	-3	1,272	-0.24%
2023/11/10	5	25.70	0	0.00	25.30	5	1,864	0.27%
2023/11/07	0	0.00	1	27.80	27.60	-1	1,933	-0.05%
2023/11/03	0	0.00	2	28.88	28.10	-2	1,965	-0.10%
2023/11/02	0	0.00	1	28.15	28.30	-1	1,952	-0.05%
2023/11/01	0	0.00	1	27.40	27.50	-1	1,938	-0.05%
2023/10/27	3	29.10	1	28.65	28.20	2	2,015	0.10%
2023/10/26	0	0.00	7	27.80	28.15	-7	1,989	-0.35%
2023/10/25	3	29.33	0	0.00	28.65	3	1,962	0.15%
2023/10/24	4	28.66	0	0.00	28.70	4	1,924	0.21%
2023/10/23	0	0.00	5	28.75	27.65	-5	1,873	-0.27%
2023/09/14	1	28.40	0	0.00	28.50	1	1,997	0.05%
2023/09/13	0	0.00	1	28.35	28.00	-1	1,992	-0.05%
2023/09/11	6	28.60	2	28.45	28.25	4	1,946	0.21%
2023/09/08	3	28.30	3	28.50	28.30	0	1,877	0.00%
2023/09/07	0	0.00	1	26.95	27.25	-1	1,799	-0.06%
2023/09/05	0	0.00	2	26.00	26.30	-2	1,824	-0.11%
2023/08/24	0	0.00	3	26.70	27.05	-3	1,697	-0.18%
2023/08/22	3	26.23	3	25.45	25.40	0	1,611	0.00%
2023/08/16	16	26.10	17.2	25.39	26.25	-1.2	1,429	-0.08%
2023/08/15	0.2	25.40	1	25.85	25.85	-0.8	1,189	-0.07%
2023/08/10	6	24.55	6	24.20	23.95	0	1,072	0.00%
2023/08/09	0	0.00	1	24.00	24.25	-1	1,033	-0.10%
2023/08/08	0	0.00	2	23.55	23.55	-2	1,013	-0.20%
2023/08/04	2	23.13	0	0.00	22.95	2	997	0.20%
2023/08/02	2	24.85	2	25.35	25.35	0	944	0.00%
2023/07/19	0	0.00	11	23.70	23.50	-11	887	-1.24%
2023/07/14	11	24.46	0	0.00	24.00	11	900	1.22%
2023/07/10	10	24.80	10	24.30	24.30	0	975	0.00%
2023/06/26	0	0.00	1	23.45	23.20	-1	795	-0.13%
2023/06/19	1	22.85	1	23.45	22.90	0	779	0.00%
2023/06/14	1	22.90	0	0.00	23.10	1	761	0.13%
2023/06/07	0	0.00	1	22.50	22.50	-1	648	-0.15%
2023/06/05	0	0.00	1	22.50	22.60	-1	629	-0.16%
2023/05/31	1	20.95	0	0.00	21.20	1	603	0.17%
2023/04/19	0	0.00	1	24.40	23.85	-1	474	-0.21%
2023/04/18	2	24.88	0	0.00	24.85	2	454	0.44%
2023/04/14	0	0.00	1	22.65	22.40	-1	407	-0.25%
2023/04/13	1	22.65	1	22.05	22.75	0	392	0.00%
2023/04/12	1	22.35	1	21.95	22.50	0	360	0.00%
2023/04/11	1	20.70	0	0.00	20.70	1	302	0.33%
2023/03/07	0	0.00	2	19.20	19.20	-2	290	-0.69%
2023/02/15	0	0.00	0.4	18.00	17.90	-0.4	438	-0.10%
2023/02/02	0	0.00	1	17.75	17.85	-1	627	-0.16%
2023/01/06	1	17.25	0	0.00	17.05	1	728	0.14%
2022/12/16	0	0.00	1	17.05	17.05	-1	747	-0.13%
2022/12/14	2	18.05	2	17.85	17.80	0	743	0.00%
2022/12/09	0	0.00	3	17.37	17.30	-3	738	-0.41%
2022/12/08	1	17.35	0	0.00	17.25	1	737	0.14%
2022/12/07	1	17.85	0	0.00	17.25	1	736	0.14%
2022/12/01	2	18.05	0	0.00	18.05	2	716	0.28%
2022/11/30	6	18.23	0	0.00	18.10	6	714	0.84%
2022/11/29	4	18.23	0	0.00	18.30	4	703	0.57%
2022/11/25	2	19.10	3	18.40	18.40	-1	672	-0.15%
2022/11/24	2	16.70	6	16.95	17.70	-4	577	-0.69%
2022/11/23	1	16.35	0	0.00	16.10	1	549	0.18%
2022/11/22	1	16.55	2	16.40	16.15	-1	547	-0.18%
2022/11/21	0	0.00	4	16.30	16.35	-4	547	-0.73%
2022/11/18	0	0.00	4	16.33	16.25	-4	551	-0.73%
2022/11/16	0	0.00	6	16.50	16.10	-6	543	-1.10%
2022/11/14	6	17.23	0	0.00	16.90	6	530	1.13%
2022/11/10	7	17.07	0	0.00	16.70	7	511	1.37%
2022/11/09	0	0.00	1	17.85	17.40	-1	503	-0.20%
2022/11/08	2	17.73	8	17.70	17.95	-6	492	-1.22%
2022/11/07	1	18.50	7	18.47	17.80	-6	475	-1.26%
2022/11/04	0	0.00	1	16.90	16.90	-1	403	-0.25%
2022/11/02	1	15.55	0	0.00	15.50	1	365	0.27%
2022/10/31	0	0.00	4	15.40	15.45	-4	370	-1.08%
2022/10/28	10	15.74	0	0.00	15.80	10	354	2.82%
2022/10/05	0	0.00	2	15.10	14.65	-2	237	-0.84%
2022/10/04	2	15.35	0	0.00	15.10	2	241	0.83%
2022/09/19	2	15.25	0	0.00	15.20	2	206	0.97%
2022/09/16	2	15.70	0	0.00	15.60	2	207	0.96%
2022/09/08	3	15.70	0	0.00	15.75	3	220	1.36%
2022/09/07	2	15.50	0	0.00	15.70	2	219	0.91%
2022/09/06	2	16.65	0	0.00	15.85	2	219	0.91%
2022/09/02	2	17.05	0	0.00	17.15	2	216	0.92%
2022/09/01	0	0.00	3	17.00	17.15	-3	216	-1.39%
2022/08/29	3	17.20	0	0.00	17.35	3	215	1.39%
2022/08/18	0	0.00	3	16.98	17.25	-3	211	-1.42%
2022/08/12	3	17.18	0	0.00	17.15	3	208	1.44%
2022/07/12	0	0.00	5	16.35	15.75	-5	248	-2.01%
2022/03/29	0	0.00	5	25.35	25.40	-5	928	-0.54%
2022/03/09	3	24.10	0	0.00	24.25	3	1,389	0.22%
2022/02/24	5	25.25	0	0.00	24.35	5	1,908	0.26%
2022/02/14	1	26.35	0	0.00	26.50	1	2,213	0.05%
2022/02/11	1	26.70	0	0.00	26.90	1	2,213	0.05%
2022/01/25	5	27.00	0	0.00	26.40	5	2,220	0.23%
2022/01/21	0	0.00	1	28.25	28.20	-1	2,208	-0.05%
2022/01/19	0	0.00	3	29.10	28.95	-3	2,195	-0.14%
2022/01/18	1	29.60	0	0.00	29.60	1	2,193	0.05%
2022/01/11	2	30.30	0	0.00	29.60	2	2,191	0.09%
2022/01/05	0	0.00	5	29.95	29.45	-5	2,142	-0.23%
2022/01/04	5	30.00	0	0.00	29.90	5	2,137	0.23%
2022/01/03	0	0.00	4	30.80	30.60	-4	2,098	-0.19%
2021/12/30	14	32.07	4	32.30	31.80	10	2,028	0.49%
2021/12/29	0	0.00	7	30.77	30.80	-7	1,861	-0.38%
2021/12/28	0	0.00	3	29.35	29.60	-3	1,767	-0.17%
2021/12/27	3	27.85	5	28.85	28.85	-2	1,747	-0.11%
2021/12/24	2	27.85	3	27.80	27.80	-1	1,741	-0.06%
2021/12/23	4	28.08	0	0.00	27.95	4	1,742	0.23%
2021/12/22	2	28.38	2	28.23	28.15	0	1,738	0.00%
2021/12/21	1	28.25	0	0.00	28.35	1	1,740	0.06%
2021/12/17	0	0.00	3	29.30	29.30	-3	1,750	-0.17%
2021/12/16	3	29.90	4	30.80	30.15	-1	1,742	-0.06%
2021/12/15	19	28.96	16	29.21	28.90	3	1,651	0.18%
2021/12/08	4	28.85	4	29.15	29.35	0	1,520	0.00%
2021/12/07	2	29.43	0	0.00	29.50	2	1,464	0.14%
2021/12/06	2	26.70	0	0.00	26.85	2	1,386	0.14%
2021/12/03	0	0.00	2	27.00	27.05	-2	1,411	-0.14%
2021/12/02	2	27.70	0	0.00	26.75	2	1,414	0.14%
2021/11/26	2	30.50	2	30.65	29.30	0	1,328	0.00%
2021/11/25	2	30.40	3	31.33	32.10	-1	1,222	-0.08%
2021/11/23	5	30.65	2	30.08	29.50	3	1,043	0.29%
2021/11/19	6	26.80	18	26.33	26.05	-12	904	-1.33%
2021/11/18	1	25.45	0	0.00	25.60	1	870	0.11%
2021/11/17	10	25.30	0	0.00	25.40	10	861	1.16%
2021/11/16	6	25.05	0	0.00	24.50	6	845	0.71%
2021/11/15	3	26.78	0	0.00	26.00	3	823	0.36%
2021/11/12	1	23.65	3	24.30	24.65	-2	729	-0.27%
2021/11/11	1	22.45	0	0.00	22.45	1	728	0.14%
2021/11/10	0	0.00	2	22.23	22.30	-2	765	-0.26%
2021/11/08	1	21.40	1	21.25	21.40	0	872	0.00%
2021/11/05	0	0.00	2	22.45	22.15	-2	913	-0.22%
2021/11/02	1	24.15	0	0.00	23.45	1	1,094	0.09%
2021/11/01	2	24.05	0	0.00	23.95	2	1,103	0.18%
2021/10/18	0	0.00	4	22.60	22.45	-4	1,377	-0.29%
2021/10/15	0	0.00	6	22.30	22.25	-6	1,468	-0.41%
2021/10/12	10	21.20	2	22.08	20.80	8	1,658	0.48%
2021/10/08	2	23.00	0	0.00	22.80	2	1,669	0.12%
2021/10/07	0	0.00	12	22.38	22.70	-12	1,685	-0.71%
2021/10/05	12	20.65	0	0.00	21.70	12	1,766	0.68%
2021/10/01	0	0.00	2	22.15	21.80	-2	1,782	-0.11%
2021/09/29	0	0.00	4	23.03	22.90	-4	1,845	-0.22%
2021/09/28	2	24.00	0	0.00	23.70	2	1,876	0.11%
2021/09/27	1	24.60	2	24.70	24.50	-1	1,882	-0.05%
2021/09/23	2	23.35	0	0.00	22.85	2	1,889	0.11%
2021/09/15	0	0.00	1	24.35	24.25	-1	1,915	-0.05%
2021/09/02	0	0.00	3	26.83	27.00	-3	1,982	-0.15%
2021/08/30	2	27.10	0	0.00	26.95	2	2,056	0.10%
2021/08/27	0	0.00	1	27.00	26.90	-1	2,067	-0.05%
2021/08/20	1	25.95	0	0.00	26.15	1	2,214	0.05%
2021/08/19	1	26.80	1	26.85	26.35	0	2,251	0.00%
2021/08/18	3	26.28	0	0.00	26.95	3	2,258	0.13%
2021/08/17	1	26.00	0	0.00	25.75	1	2,263	0.04%
2021/08/16	1	26.20	0	0.00	26.55	1	2,252	0.04%
2021/08/11	1	31.80	1	31.20	30.10	0	2,344	0.00%
2021/08/10	4	31.78	1	32.25	32.35	3	2,345	0.13%
2021/08/09	0	0.00	4	34.55	31.90	-4	2,397	-0.17%
2021/07/30	1	33.85	1	32.45	32.30	0	2,731	0.00%
2021/07/29	2	32.70	0	0.00	32.70	2	2,726	0.07%
2021/07/28	1	33.20	0	0.00	32.95	1	2,748	0.04%
2021/07/26	1	33.65	1	33.85	34.60	0	2,839	0.00%
2021/07/23	0	0.00	1	33.85	33.90	-1	2,858	-0.03%
2021/07/22	2	35.45	1	34.60	34.05	1	2,877	0.03%
2021/07/19	0	0.00	1	33.50	35.50	-1	2,753	-0.04%
2021/07/15	0	0.00	1	32.15	32.55	-1	2,811	-0.04%
2021/07/12	0	0.00	2	32.50	33.00	-2	2,989	-0.07%
2021/07/05	0	0.00	1	30.50	30.05	-1	3,191	-0.03%
2021/06/29	0	0.00	1	31.60	31.10	-1	3,453	-0.03%
2021/06/25	0	0.00	6	31.68	32.10	-6	3,606	-0.17%
2021/06/24	2	31.43	0	0.00	31.65	2	3,702	0.05%
2021/06/22	0	0.00	1	31.85	31.50	-1	4,184	-0.02%
2021/06/21	2	31.48	0	0.00	31.10	2	4,361	0.05%
2021/06/18	1	34.50	0	0.00	33.45	1	4,597	0.02%
2021/06/09	3	36.50	0	0.00	35.35	3	4,987	0.06%
2021/06/07	0	0.00	4	33.00	36.00	-4	5,040	-0.08%
2021/06/03	6	36.07	0	0.00	36.05	6	5,054	0.12%
2021/06/01	2	36.05	0	0.00	36.00	2	5,041	0.04%
2021/05/31	0	0.00	12	35.19	35.00	-12	5,035	-0.24%
2021/05/28	20	34.23	11	34.48	34.60	9	5,025	0.18%
2021/05/27	1	32.70	1	32.85	32.50	0	5,059	0.00%
2021/05/21	3	31.83	2	31.35	31.90	1	5,198	0.02%
2021/05/20	2	30.98	0	0.00	30.80	2	5,283	0.04%
2021/05/19	1	31.15	5	31.07	31.20	-4	5,285	-0.08%
2021/05/18	0	0.00	1	28.40	28.40	-1	5,203	-0.02%
2021/05/17	1	27.95	0	0.00	25.85	1	5,206	0.02%
2021/05/14	5	27.96	1	29.65	28.70	4	5,137	0.08%
2021/05/13	2	30.63	3	30.35	30.35	-1	5,054	-0.02%
2021/05/12	1	34.45	5	33.70	33.70	-4	4,989	-0.08%
2021/05/11	3	39.30	4	39.35	37.40	-1	4,931	-0.02%
2021/05/07	1	40.70	4	41.00	41.45	-3	4,988	-0.06%
2021/05/06	3	38.07	0	0.00	37.70	3	4,983	0.06%
2021/05/05	2.4	38.60	0	0.00	38.30	2.4	5,017	0.05%
2021/05/04	1	38.30	2	37.30	38.30	-1	5,052	-0.02%
2021/05/03	2	40.30	1.1	41.55	40.30	0.9	4,999	0.02%
2021/04/29	0	0.00	2	41.30	41.50	-2	5,028	-0.04%
2021/04/28	1	41.95	1	42.50	41.55	0	5,095	0.00%
2021/04/27	0	0.00	5	43.00	42.25	-5	5,180	-0.10%
2021/04/26	0	0.00	26	42.67	42.55	-26	5,411	-0.48%
2021/04/23	1	41.90	2	41.88	42.75	-1	5,594	-0.02%
2021/04/22	0	0.00	3	41.05	40.70	-3	5,683	-0.05%
2021/04/21	30	42.92	1	43.80	42.80	29	5,866	0.49%
2021/04/20	2	41.70	4	41.06	41.55	-2	5,859	-0.03%
2021/04/19	8.6	40.45	4	41.23	41.80	4.6	5,823	0.08%
2021/04/16	0	0.00	1	38.30	38.45	-1	5,710	-0.02%
2021/04/15	1	38.35	0	0.00	38.00	1	5,891	0.02%
2021/04/09	2	36.00	1	35.80	35.80	1	5,861	0.02%
2021/04/08	3	37.83	1	37.75	37.35	2	5,778	0.03%
2021/04/07	3	38.25	0	0.00	38.30	3	5,715	0.05%
2021/04/06	1	38.90	5	38.75	38.55	-4	5,664	-0.07%
2021/04/01	2	36.50	20	37.87	38.00	-18	5,597	-0.32%
2021/03/31	6	38.30	5	38.35	38.00	1	5,545	0.02%
2021/03/30	7	39.11	3	38.87	38.50	4	5,491	0.07%
2021/03/29	2.1	37.44	51	36.84	38.00	-48.9	5,388	-0.91%
2021/03/26	2	36.28	3	36.20	37.00	-1	5,309	-0.02%
2021/03/25	11	36.66	18	36.40	36.65	-7	5,219	-0.13%
2021/03/24	62	33.32	0	0.00	35.80	62	4,845	1.28%
2021/03/23	6	33.25	3	34.00	32.55	3	4,722	0.06%
2021/03/22	8	32.38	0	0.00	32.55	8	4,469	0.18%
2021/03/19	3	29.47	0	0.00	29.60	3	4,388	0.07%
2021/03/17	0	0.00	2	28.30	27.75	-2	4,352	-0.05%
2021/03/16	1	29.30	1	28.50	28.30	0	4,333	0.00%
2021/03/12	1	28.10	1	28.50	28.45	0	4,269	0.00%
2021/03/09	1	26.20	0	0.00	27.60	1	4,291	0.02%
2021/03/04	1	27.45	2	27.70	27.35	-1	4,282	-0.02%
2021/03/03	1	27.70	0	0.00	27.55	1	4,398	0.02%
2021/03/02	5	28.31	5	27.74	27.00	0	4,433	0.00%
2021/02/26	0	0.00	3	28.13	28.45	-3	4,349	-0.07%
2021/02/25	0	0.00	1	27.80	27.25	-1	4,284	-0.02%
2021/02/24	1	26.55	0	0.00	26.70	1	4,235	0.02%
2021/02/22	1	26.70	0	0.00	27.20	1	4,088	0.02%
2021/02/19	3	25.78	1	24.70	26.10	2	3,959	0.05%
2021/02/18	2	24.30	0	0.00	24.35	2	3,864	0.05%
2021/02/17	3.1	23.94	0	0.00	23.75	3.1	3,847	0.08%
2021/02/03	0.2	22.80	0	0.00	22.75	0.2	3,778	0.01%
2021/02/02	0	0.00	2	22.35	22.35	-2	3,747	-0.05%
2021/02/01	2	23.05	10	22.31	22.05	-8	3,734	-0.21%
2021/01/29	2	24.23	0	0.00	23.15	2	3,680	0.05%
2021/01/28	0.5	24.58	1	24.25	25.15	-0.6	3,540	-0.02%
2021/01/27	0.2	24.26	0	0.00	24.30	0.2	3,477	0.01%
2021/01/25	2	24.05	0	0.00	24.10	2	3,339	0.06%
2021/01/22	2	24.10	0	0.00	24.55	2	3,289	0.06%
2021/01/21	0	0.00	20	24.20	24.25	-20	3,300	-0.61%
2021/01/20	2	23.45	0	0.00	24.00	2	3,204	0.06%
2021/01/19	22	23.52	18	24.41	23.35	4	3,073	0.13%
2021/01/18	22	23.28	1	23.75	23.50	21	2,792	0.75%
2021/01/15	4	21.35	0	0.00	21.75	4	2,556	0.16%
2021/01/14	0	0.00	3	19.67	20.80	-3	2,415	-0.12%
2021/01/13	3	19.30	6	19.14	19.30	-3	2,131	-0.14%
2021/01/12	0	0.00	1	19.50	18.95	-1	2,075	-0.05%
2021/01/11	2	19.15	0	0.00	19.15	2	2,039	0.10%
2021/01/08	10	19.72	10	19.59	18.40	0	2,003	0.00%
2021/01/06	1	19.40	0	0.00	18.95	1	1,752	0.06%
2020/12/22	2	18.75	2	17.60	17.70	0	1,476	0.00%
2020/12/21	0	0.00	2	18.75	18.60	-2	1,446	-0.14%
2020/12/18	0	0.00	39	19.12	19.40	-39	1,422	-2.74%
2020/12/17	39	20.15	0	0.00	19.40	39	1,403	2.78%
2020/12/15	2	19.20	2	18.75	18.60	0	1,308	0.00%
2020/12/04	0	0.00	1	17.20	16.80	-1	1,040	-0.10%
2020/12/02	0	0.00	4	16.00	16.10	-4	992	-0.40%
2020/11/30	4.3	16.18	0	0.00	16.20	4.3	950	0.45%
2020/11/27	0	0.00	0.3	16.00	16.00	-0.3	940	-0.03%
2020/11/24	0.4	13.80	0	0.00	13.90	0.4	784	0.04%
2020/11/23	0	0.00	3	13.85	13.85	-3	779	-0.39%
2020/11/13	0.4	14.25	0	0.00	14.30	0.4	766	0.05%
2020/11/12	3	14.10	0	0.00	14.00	3	762	0.39%
2020/11/11	3	15.10	3	15.10	15.20	0	746	0.00%
2020/10/30	1	13.65	0	0.00	13.25	1	736	0.14%
2020/10/29	11	14.75	10	14.58	13.60	1	725	0.14%
2020/10/23	0	0.00	3	13.62	13.60	-3	612	-0.49%
2020/10/22	0	0.00	2	13.45	13.50	-2	610	-0.33%
2020/10/19	0	0.00	0.3	13.60	13.65	-0.3	599	-0.05%
2020/10/16	0	0.00	2	13.30	13.20	-2	595	-0.34%
2020/10/12	0	0.00	1	14.00	13.25	-1	587	-0.17%
2020/10/08	1	13.45	1	13.85	13.75	0	581	0.00%
2020/10/07	1	13.70	0	0.00	13.80	1	568	0.18%
2020/10/06	0	0.00	0.3	14.30	14.30	-0.3	550	-0.06%
2020/09/30	0.4	12.75	0	0.00	12.85	0.4	547	0.06%
2020/09/28	0.3	12.75	0	0.00	12.85	0.3	549	0.05%
2020/09/07	0	0.00	1.4	14.12	14.40	-1.4	451	-0.31%
2020/09/04	0.4	13.25	0	0.00	13.25	0.4	416	0.08%
2020/09/03	0	0.00	1	12.80	12.95	-1	407	-0.25%
2020/09/01	1.4	12.75	0	0.00	12.60	1.4	375	0.36%
2020/08/31	0.4	11.90	0	0.00	11.80	0.4	325	0.11%
2020/08/28	0.4	11.60	0	0.00	11.65	0.4	319	0.11%
2020/08/13	0	0.00	0.1	11.50	11.50	-0.1	245	-0.03%
2020/07/27	0.1	9.75	0	0.00	9.75	0.1	168	0.04%
2020/07/14	0	0.00	0.3	10.50	10.30	-0.3	156	-0.16%
2020/07/08	0	0.00	1	9.25	9.25	-1	95	-1.05%
2020/06/30	0	0.00	1	8.80	8.70	-1	90	-1.10%
2020/06/16	0	0.00	1	8.68	8.65	-1	90	-1.11%
2020/05/11	1	8.02	0	0.00	8.14	1	96	1.03%
2020/01/16	0.3	10.40	0	0.00	10.45	0.3	176	0.14%
2020/01/07	0	0.00	1	10.05	9.97	-1	161	-0.62%
2020/01/03	1.5	10.63	2	10.43	10.25	-0.5	146	-0.32%
2019/12/30	0.2	9.99	0	0.00	9.97	0.2	128	0.13%
2019/12/19	0.4	9.90	0	0.00	9.90	0.4	127	0.32%
2019/12/12	0.2	9.96	0	0.00	9.99	0.2	124	0.13%
2019/12/06	0.4	9.80	0	0.00	9.82	0.4	126	0.28%
2019/11/27	0	0.00	2	10.05	10.20	-2	125	-1.59%
2019/11/26	2	10.55	0	0.00	10.35	2	121	1.65%
2019/10/21	0	0.00	0	9.25	9.20	0	77	0.00%
2019/07/26	0.4	9.81	0	0.00	9.81	0.4	75	0.49%
2018/10/05	0	0.00	2	11.25	11.35	-2	186	-1.07%
2018/10/03	2	11.50	0	0.00	11.25	2	197	1.01%
2018/06/15	5	16.00	0	0.00	15.60	5	505	0.99%
2018/03/23	0	0.00	8	17.05	17.05	-8	2,671	-0.30%
2018/03/09	4	17.35	0	0.00	17.35	4	2,662	0.15%
2018/03/06	4	18.40	0	0.00	18.60	4	2,624	0.15%
2018/02/01	6	17.67	0	0.00	17.55	6	2,817	0.21%
2018/01/26	0	0.00	5	18.40	18.20	-5	2,807	-0.18%
2018/01/22	10	18.86	0	0.00	18.55	10	2,698	0.37%
2018/01/15	0	0.00	5	20.75	20.00	-5	2,537	-0.20%
2018/01/12	10	20.54	5	20.38	20.35	5	2,438	0.21%
2018/01/11	4	19.94	18	19.99	20.10	-14	2,330	-0.60%
2018/01/10	22	19.04	12	19.31	19.00	10	2,041	0.49%
2018/01/04	0	0.00	2	18.40	19.10	-2	1,854	-0.11%
2018/01/03	17	18.61	17	18.40	18.60	0	1,744	0.00%