光群雷 (2461)-凱基-新豐券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
23.65
漲跌
▲0.10
漲幅
+0.42%
成交量
725張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	24.65	0	0.00	24.65	2	1,408	0.14%
2024/03/19	0	0.00	0.1	23.25	22.95	-0.1	976	-0.01%
2024/03/15	0	0.00	0.1	22.85	22.65	-0.1	962	-0.01%
2024/03/13	0	0.00	2	23.00	22.70	-2	970	-0.21%
2024/03/08	1	22.40	0	0.00	22.40	1	981	0.10%
2024/03/07	1	22.60	0	0.00	22.50	1	992	0.10%
2024/03/01	1	23.05	0	0.00	23.00	1	987	0.10%
2024/01/31	1	24.65	0	0.00	24.65	1	1,024	0.10%
2024/01/25	0	0.00	1	24.45	24.30	-1	955	-0.10%
2024/01/24	0.1	24.70	0	0.00	24.70	0.1	945	0.01%
2024/01/22	0	0.00	1	23.70	24.10	-1	907	-0.11%
2024/01/17	0	0.00	2	24.30	24.25	-2	863	-0.23%
2024/01/09	1.1	23.88	0	0.00	23.55	1.1	795	0.14%
2024/01/04	2	22.80	0	0.00	22.80	2	726	0.28%
2023/12/14	1	23.00	0	0.00	23.00	1	752	0.13%
2023/12/13	1	22.90	0	0.00	22.95	1	747	0.13%
2023/12/06	1	23.50	0	0.00	23.30	1	718	0.14%
2023/12/04	2	24.05	0	0.00	24.05	2	705	0.28%
2023/11/28	0	0.00	3	25.15	24.55	-3	673	-0.45%
2023/11/24	0	0.00	4	25.16	25.45	-4	666	-0.60%
2023/11/21	6	25.75	0	0.00	25.35	6	658	0.91%
2023/11/20	0	0.00	0.1	25.05	24.95	-0.1	641	-0.02%
2023/11/16	1	25.05	0	0.00	24.95	1	648	0.15%
2023/11/15	0	0.00	0.1	24.50	24.55	-0.1	602	-0.02%
2023/10/27	0	0.00	0	22.55	22.65	0	981	0.00%
2023/10/23	0	23.35	0	0.00	22.15	0	1,345	0.00%
2023/09/27	0.1	23.26	0	0.00	23.30	0.1	3,197	0.00%
2023/09/18	0	0.00	2	22.70	22.85	-2	3,225	-0.06%
2023/09/08	0	0.00	5.1	23.00	22.80	-5.1	3,359	-0.15%
2023/09/07	0	0.00	1	23.40	23.20	-1	3,370	-0.03%
2023/09/05	0.2	23.80	0	0.00	23.70	0.2	3,423	0.01%
2023/08/16	0	0.00	0.1	23.35	23.25	-0.1	3,855	0.00%
2023/08/10	0	0.00	0.2	24.40	24.40	-0.2	3,821	-0.01%
2023/08/09	0	0.00	0.2	25.30	25.35	-0.2	3,787	-0.01%
2023/08/04	0	0.00	0.3	26.17	26.15	-0.3	3,657	-0.01%
2023/08/02	0	0.00	5.2	25.54	25.65	-5.2	3,631	-0.14%
2023/07/27	0.4	26.82	4	26.80	26.25	-3.6	3,412	-0.11%
2023/07/26	2	26.40	1.5	26.56	26.25	0.5	3,357	0.01%
2023/07/25	1.1	27.01	25	26.23	27.15	-23.9	3,318	-0.72%
2023/07/24	81	28.03	55.6	27.50	27.15	25.4	3,148	0.81%
2023/07/21	1.6	26.03	2	26.00	27.00	-0.4	2,526	-0.02%
2023/07/20	6	25.08	0.2	25.35	24.55	5.8	2,182	0.27%
2023/07/19	14.2	24.72	5	24.60	24.85	9.2	1,941	0.47%
2023/07/18	2	23.28	0.1	23.35	23.30	1.9	1,630	0.12%
2023/07/17	0.1	22.65	2	22.60	22.65	-1.9	1,588	-0.12%
2023/07/07	1	21.45	0	0.00	21.40	1	1,562	0.06%
2023/07/04	0	0.00	0	22.23	21.95	0	1,560	0.00%
2023/06/15	1	23.90	0	0.00	23.90	1	1,668	0.06%
2023/06/14	0	0.00	0	24.00	23.95	0	1,650	0.00%
2023/06/13	0	23.90	0	23.95	23.85	0	1,638	0.00%
2023/06/12	0	0.00	20	24.25	23.90	-20	1,619	-1.23%
2023/06/09	5	24.51	10	24.45	24.60	-5	1,584	-0.32%
2023/06/08	5	24.55	5	24.42	24.50	0	1,559	0.00%
2023/06/07	5	24.05	10	24.30	24.25	-5	1,522	-0.33%
2023/06/06	33	25.43	1	25.45	24.75	32	1,442	2.22%
2023/05/04	0	0.00	1	23.60	23.50	-1	942	-0.11%
2023/05/03	1	23.00	0	0.00	23.45	1	935	0.11%
2023/04/28	5	23.75	5	23.95	23.90	0	854	0.00%
2023/04/21	1	21.95	0	0.00	22.00	1	740	0.14%
2023/04/19	0	0.00	1	22.70	22.75	-1	721	-0.14%
2023/04/18	1	22.70	0	0.00	22.60	1	705	0.14%
2023/04/17	0	0.00	5	22.85	22.65	-5	701	-0.71%
2023/04/12	5	22.65	0	0.00	22.70	5	663	0.75%
2023/04/10	0	0.00	2	22.40	22.45	-2	635	-0.31%
2023/03/29	0	0.00	1	22.35	22.35	-1	587	-0.17%
2023/03/27	1	22.25	0	0.00	21.80	1	518	0.19%
2023/03/13	0	0.00	0	20.05	20.25	0	315	0.00%
2023/03/09	0	0.00	2	21.10	21.05	-2	307	-0.65%
2023/03/06	2	20.45	0	0.00	20.80	2	284	0.70%
2023/03/03	0	20.35	0	0.00	20.50	0	283	0.00%
2023/02/21	1	20.40	0	0.00	20.25	1	265	0.38%
2023/01/30	0	19.18	0	0.00	18.90	0	237	0.00%
2022/11/04	1	18.55	0	0.00	18.55	1	331	0.30%
2022/09/27	0	0.00	0.1	17.80	17.75	-0.1	406	-0.02%
2022/08/12	0.1	20.10	1	19.95	19.70	-0.9	522	-0.17%
2022/08/11	1	19.65	0	0.00	19.35	1	486	0.21%
2022/07/12	0	0.00	3	17.53	17.65	-3	542	-0.55%
2022/07/08	3	18.15	0	0.00	18.20	3	558	0.54%
2022/06/10	0	0.00	1	21.00	21.15	-1	713	-0.14%
2022/05/30	1	20.80	0	0.00	20.75	1	922	0.11%
2022/04/15	0	0.00	0	21.75	21.60	0	2,521	0.00%
2022/04/13	0	0.00	1	22.20	22.30	-1	2,588	-0.04%
2022/04/08	1	22.75	0	0.00	22.60	1	2,841	0.04%
2022/03/24	0	0.00	2	24.55	24.50	-2	4,219	-0.05%
2022/03/23	2	24.30	0	0.00	24.35	2	4,214	0.05%
2022/03/18	0	0.00	2	24.30	24.10	-2	4,205	-0.05%
2022/03/17	2	23.90	0	0.00	23.85	2	4,199	0.05%
2022/02/24	1	24.90	1	24.90	23.95	0	4,073	0.00%
2022/02/22	0	0.00	5	25.21	25.20	-5	3,999	-0.13%
2022/02/21	6	25.94	1	25.65	26.05	5	3,908	0.13%
2022/02/18	2	25.20	14	25.03	25.45	-12	3,726	-0.32%
2022/02/17	0	0.00	4	25.65	24.70	-4	3,651	-0.11%
2022/02/16	4	25.60	0	0.00	25.70	4	3,577	0.11%
2022/02/15	2	25.45	0	0.00	25.10	2	3,531	0.06%
2022/01/25	0	0.00	1	23.25	22.90	-1	3,215	-0.03%
2022/01/20	11	24.30	2	24.68	24.80	9	3,099	0.29%
2022/01/19	1	24.20	1	24.10	23.95	0	2,988	0.00%
2022/01/10	1	22.85	0	0.00	23.30	1	2,800	0.04%
2022/01/04	0	0.00	2	24.28	23.55	-2	2,665	-0.08%
2021/12/30	2	25.05	0	0.00	25.40	2	2,449	0.08%
2021/12/29	0	0.00	3	25.35	25.30	-3	2,300	-0.13%
2021/12/28	5	25.40	1	25.30	25.30	4	2,227	0.18%
2021/12/27	1	26.25	1	25.75	26.45	0	2,045	0.00%
2021/12/24	0	0.00	2	25.50	25.50	-2	1,420	-0.14%
2021/12/13	0	0.00	10	23.28	23.10	-10	1,431	-0.70%
2021/12/10	5	23.25	0	0.00	23.00	5	1,430	0.35%
2021/12/06	0	0.00	1	23.00	23.15	-1	1,470	-0.07%
2021/11/26	5	22.70	1	22.50	22.50	4	1,509	0.26%
2021/11/25	1	24.15	1	24.70	23.15	0	1,501	0.00%
2021/11/24	0	0.00	2	23.50	23.70	-2	1,457	-0.14%
2021/11/22	1	23.45	0	0.00	23.40	1	1,461	0.07%
2021/11/18	0	0.00	1	22.90	23.05	-1	1,504	-0.07%
2021/11/17	3	23.00	1	23.20	23.05	2	1,512	0.13%
2021/11/16	0	0.00	1	22.65	22.75	-1	1,497	-0.07%
2021/11/15	1	22.45	1	22.95	22.95	0	1,484	0.00%
2021/11/12	2	22.08	1	21.95	22.30	1	1,456	0.07%
2021/11/11	1	21.55	19	21.50	21.60	-18	1,416	-1.27%
2021/11/08	0	0.00	10	20.80	20.70	-10	1,438	-0.70%
2021/11/04	1	20.30	0	0.00	20.30	1	1,483	0.07%
2021/10/27	0	0.00	1	19.90	19.90	-1	1,523	-0.07%
2021/10/21	1	19.70	0	0.00	19.65	1	1,635	0.06%
2021/10/13	10	18.90	0	0.00	18.65	10	2,125	0.47%
2021/10/08	0	0.00	10	19.80	19.90	-10	2,134	-0.47%
2021/10/07	10	19.70	0	0.00	19.85	10	2,157	0.46%
2021/10/06	0	0.00	1	19.50	19.30	-1	2,288	-0.04%
2021/10/01	20	20.78	0	0.00	20.25	20	2,443	0.82%
2021/09/30	1	21.75	10	21.47	21.35	-9	2,460	-0.37%
2021/09/28	0	0.00	2	21.50	21.65	-2	2,581	-0.08%
2021/09/27	12	21.76	0	0.00	21.65	12	2,621	0.46%
2021/09/24	0	0.00	20	21.15	21.05	-20	2,289	-0.87%
2021/09/23	20	20.63	0	0.00	20.75	20	2,295	0.87%
2021/09/08	0	0.00	1	21.35	21.35	-1	2,270	-0.04%
2021/09/02	1	23.90	0	0.00	23.85	1	2,267	0.04%
2021/08/25	0	0.00	1	24.20	24.25	-1	2,227	-0.04%
2021/08/18	10	21.30	10.2	21.89	22.15	-0.2	2,257	-0.01%
2021/08/16	0	0.00	0	22.80	22.65	0	2,285	0.00%
2021/08/13	0.1	23.75	0	0.00	23.00	0.1	2,280	0.00%
2021/08/11	0.1	22.80	0	0.00	22.95	0.1	2,315	0.00%
2021/08/06	0	0.00	1	22.85	22.85	-1	2,406	-0.04%
2021/08/04	1	23.05	0	0.00	23.00	1	2,542	0.04%
2021/08/02	0	0.00	4	22.43	22.60	-4	2,673	-0.15%
2021/07/30	0	0.00	4	22.79	22.20	-4	2,683	-0.15%
2021/07/27	1	23.00	0	0.00	22.80	1	2,700	0.04%
2021/07/26	6	23.00	0	0.00	23.05	6	2,721	0.22%
2021/07/22	0	0.00	2	23.85	22.80	-2	2,731	-0.07%
2021/07/21	8	24.23	3	23.85	23.85	5	2,670	0.19%
2021/07/20	2	24.20	0	0.00	25.45	2	2,555	0.08%
2021/07/14	0	0.00	1	22.75	22.80	-1	2,483	-0.04%
2021/07/13	0	0.00	2	22.55	22.70	-2	2,491	-0.08%
2021/07/12	2	23.90	0	0.00	24.50	2	2,405	0.08%
2021/07/09	0	0.00	1	22.70	23.10	-1	2,363	-0.04%
2021/07/05	1	21.60	2	22.00	22.10	-1	2,395	-0.04%
2021/07/02	2	21.50	0	0.00	21.60	2	2,368	0.08%
2021/06/28	0	0.00	40	20.53	20.55	-40	2,540	-1.57%
2021/06/15	40	20.20	0	0.00	20.30	40	2,909	1.37%
2021/06/11	0	0.00	10	20.90	20.25	-10	2,956	-0.34%
2021/06/02	0	0.00	2	22.33	22.15	-2	3,190	-0.06%
2021/06/01	0	0.00	2	21.40	21.75	-2	3,162	-0.06%
2021/05/31	2	21.50	3	21.20	21.20	-1	3,142	-0.03%
2021/05/28	7	21.06	2	21.55	21.45	5	3,127	0.16%
2021/05/27	7	21.26	7	21.52	21.70	0	3,098	0.00%
2021/05/26	0	0.00	5	20.90	21.05	-5	3,056	-0.16%
2021/05/25	0	0.00	5	20.40	20.55	-5	3,037	-0.16%
2021/05/21	5	19.55	0	0.00	19.70	5	2,995	0.17%
2021/05/20	1	19.65	1	19.15	19.15	0	2,991	0.00%
2021/05/19	5	19.55	0	0.00	19.90	5	2,960	0.17%
2021/05/18	0	0.00	1	19.45	19.45	-1	2,927	-0.03%
2021/05/17	0	0.00	1	19.00	17.70	-1	2,866	-0.03%
2021/05/14	5	19.40	0	0.00	19.65	5	2,822	0.18%
2021/05/13	5	19.00	0	0.00	19.10	5	2,797	0.18%
2021/05/11	0	0.00	3	21.60	21.55	-3	2,683	-0.11%
2021/05/10	3	22.95	0	0.00	23.70	3	2,603	0.12%
2021/05/05	0	0.00	7	22.50	22.35	-7	2,501	-0.28%
2021/05/03	1	23.30	0	0.00	22.80	1	2,423	0.04%
2021/04/29	0	0.00	6	23.15	23.05	-6	2,373	-0.25%
2021/04/23	0	0.00	1	23.10	23.05	-1	2,282	-0.04%
2021/04/21	0	0.00	2	22.65	22.85	-2	2,205	-0.09%
2021/04/19	2	22.55	0	0.00	22.35	2	2,158	0.09%
2021/04/16	2	22.70	21	22.56	22.70	-19	2,131	-0.89%
2021/04/15	0	0.00	1	22.50	22.85	-1	2,096	-0.05%
2021/04/14	20	21.88	0	0.00	21.85	20	2,045	0.98%
2021/04/13	0	0.00	76	21.96	21.65	-76	2,017	-3.77%
2021/04/09	10	21.83	5	21.95	21.95	5	1,949	0.26%
2021/04/08	1	21.85	1.2	21.80	21.80	-0.2	1,929	-0.01%
2021/04/07	0	0.00	2.3	21.27	21.25	-2.3	1,865	-0.12%
2021/04/06	0	0.00	5	20.80	20.85	-5	1,844	-0.27%
2021/04/01	5	20.90	2	20.90	20.90	3	1,815	0.17%
2021/03/31	90	20.68	81.5	20.70	20.90	8.5	1,719	0.49%
2021/03/30	6	20.74	27	20.66	20.85	-21	1,667	-1.26%
2021/03/29	4	19.96	1	20.05	20.45	3	1,455	0.21%
2021/03/24	20	19.60	0	0.00	19.45	20	1,396	1.43%
2021/03/19	2	19.75	2	19.95	19.70	0	1,384	0.00%
2021/03/18	0	0.00	1	19.75	19.85	-1	1,368	-0.07%
2021/03/16	2	19.75	29	20.25	19.80	-27	1,349	-2.00%
2021/03/11	3	18.97	3	19.10	19.40	0	1,227	0.00%
2021/03/02	1	18.25	0	0.00	18.00	1	1,489	0.07%
2021/02/03	1	16.95	1	16.65	16.65	0	1,730	0.00%
2021/01/21	1	16.80	0	0.00	16.55	1	1,707	0.06%
2021/01/13	1	17.50	1	17.50	17.50	0	1,743	0.00%
2021/01/12	0	0.00	4	17.70	17.45	-4	1,737	-0.23%
2021/01/06	0	0.00	1	18.50	18.15	-1	1,724	-0.06%
2021/01/05	0	0.00	5	18.85	18.90	-5	1,703	-0.29%
2021/01/04	2	19.70	0	0.00	19.70	2	1,671	0.12%
2020/12/31	2	19.45	1	19.75	19.50	1	1,658	0.06%
2020/12/09	1	19.25	1	19.35	19.35	0	1,839	0.00%
2020/12/03	1	19.40	0	0.00	19.45	1	1,805	0.06%
2020/11/26	0	0.00	1	18.20	18.00	-1	1,796	-0.06%
2020/11/25	5	17.75	0	0.00	18.25	5	1,760	0.28%
2020/11/24	0	0.00	1	17.30	17.30	-1	1,675	-0.06%
2020/11/19	0	0.00	3	16.60	16.90	-3	1,676	-0.18%
2020/11/13	3	16.10	0	0.00	16.10	3	1,623	0.18%
2020/10/20	0	0.00	1	16.15	16.15	-1	1,701	-0.06%
2020/10/19	1	16.40	0	0.00	16.35	1	1,703	0.06%
2020/10/15	2	16.53	1	16.65	16.65	1	1,707	0.06%
2020/10/06	1	16.25	0	0.00	16.30	1	1,769	0.06%
2020/09/24	0	0.00	1	15.95	15.85	-1	1,817	-0.06%
2020/09/23	2	16.15	0	0.00	16.10	2	1,824	0.11%
2020/09/22	0	0.00	1	16.15	16.25	-1	1,815	-0.06%
2020/09/21	1	16.60	1	16.75	16.55	0	1,802	0.00%
2020/09/18	2	16.70	0	0.00	16.50	2	1,778	0.11%
2020/09/16	3	16.92	15	17.23	17.25	-12	1,566	-0.77%
2020/09/10	0	0.00	0.2	16.10	16.10	-0.2	1,368	-0.01%
2020/09/08	0	0.00	1	16.15	16.00	-1	1,365	-0.07%
2020/09/07	2	16.73	1	16.45	16.25	1	1,348	0.07%
2020/09/04	0	0.00	3	16.72	16.75	-3	1,323	-0.23%
2020/09/03	3.2	17.25	4	17.10	17.00	-0.8	1,287	-0.06%
2020/09/02	1	16.25	0	0.00	16.20	1	1,137	0.09%
2020/08/27	0	0.00	0.2	15.90	15.90	-0.2	1,039	-0.02%
2020/08/26	1	16.05	1	16.20	16.30	0	1,023	0.00%
2020/08/25	3	16.30	1	16.35	16.25	2	1,009	0.20%
2020/08/24	1.2	15.59	1	15.70	15.90	0.2	908	0.02%
2020/08/20	0	0.00	2	14.65	14.80	-2	924	-0.22%
2020/08/18	1	15.70	4	15.65	15.65	-3	899	-0.33%
2020/08/17	1	16.05	0	0.00	16.15	1	881	0.11%
2020/08/14	6	16.10	1	16.35	16.30	5	844	0.59%
2020/08/11	1	15.50	1	15.30	15.30	0	797	0.00%
2020/08/05	1	15.30	1	15.45	15.45	0	986	0.00%
2020/08/03	0	0.00	40	15.35	15.10	-40	997	-4.01%
2020/07/29	0	0.00	1	14.50	14.40	-1	998	-0.10%
2020/07/27	21	14.50	2	14.45	14.45	19	1,032	1.84%
2020/07/23	20	14.80	0	0.00	14.75	20	1,030	1.94%
2020/07/22	0	0.00	20	15.10	14.90	-20	1,036	-1.93%
2020/07/20	20	14.50	1	14.55	14.40	19	1,042	1.82%
2020/07/15	0	0.00	1	15.15	14.90	-1	1,046	-0.10%
2020/07/14	4	15.64	0	0.00	15.20	4	1,049	0.38%
2020/07/09	1	15.40	1	15.40	15.40	0	1,003	0.00%
2020/07/06	0	0.00	1	15.20	15.10	-1	972	-0.10%
2020/07/03	1	14.95	0	0.00	15.00	1	953	0.10%
2020/07/02	1	14.65	1	14.90	15.10	0	963	0.00%
2020/06/23	0	0.00	5	14.75	14.60	-5	960	-0.52%
2020/06/22	0	0.00	10	14.80	14.80	-10	968	-1.03%
2020/06/12	0	0.00	15	14.15	14.40	-15	1,105	-1.36%
2020/06/11	1	15.00	15	15.05	14.65	-14	1,124	-1.24%
2020/06/08	1	15.40	1	15.40	15.40	0	1,229	0.00%
2020/06/05	1	15.60	0	0.00	15.55	1	1,228	0.08%
2020/06/03	0	0.00	1	15.20	15.20	-1	1,244	-0.08%
2020/06/01	1	15.05	1	15.10	14.95	0	1,238	0.00%
2020/05/29	0	0.00	1	15.05	14.85	-1	1,236	-0.08%
2020/05/28	3	15.52	21	15.09	15.00	-18	1,233	-1.46%
2020/05/27	1	14.60	0	0.00	14.60	1	1,197	0.08%
2020/05/26	0	0.00	1	14.45	14.70	-1	1,204	-0.08%
2020/05/25	0	0.00	1	14.30	14.30	-1	1,201	-0.08%
2020/05/22	1	14.55	0	0.00	14.50	1	1,198	0.08%
2020/05/20	15	14.50	0	0.00	14.65	15	1,195	1.26%
2020/05/18	20	14.50	1	14.35	14.35	19	1,206	1.58%
2020/05/15	1	14.95	0	0.00	14.90	1	1,209	0.08%
2020/05/14	1	15.75	1	15.60	15.00	0	1,190	0.00%
2020/05/13	2	16.13	16	16.36	16.10	-14	1,150	-1.22%
2020/05/12	6	15.21	16	15.65	16.25	-10	1,071	-0.93%
2020/05/11	12	14.88	1	14.65	14.80	11	996	1.10%
2020/05/07	1	14.35	0	0.00	14.40	1	994	0.10%
2020/05/06	0	0.00	30	14.35	14.40	-30	992	-3.02%
2020/05/04	0	0.00	1	13.95	13.80	-1	979	-0.10%
2020/04/30	1	14.10	0	0.00	14.25	1	974	0.10%
2020/04/29	0	0.00	1	14.00	14.10	-1	979	-0.10%
2020/04/27	1	13.90	0	0.00	13.95	1	1,013	0.10%
2020/04/23	0	0.00	1	13.35	13.35	-1	1,000	-0.10%
2020/04/22	1	13.10	0	0.00	13.25	1	1,020	0.10%
2020/04/20	0	0.00	1	13.85	13.70	-1	1,103	-0.09%
2020/04/17	1	13.75	1	13.95	13.80	0	1,150	0.00%
2020/04/16	1	13.50	1	13.70	13.90	0	1,140	0.00%
2020/04/15	1	13.45	1	13.70	13.60	0	1,142	0.00%
2020/04/14	1	13.55	0	0.00	13.70	1	1,152	0.09%
2020/04/06	0	0.00	1	12.60	12.55	-1	1,138	-0.09%
2020/04/01	3	12.47	0	0.00	12.55	3	1,134	0.26%
2020/03/31	3	12.78	0	0.00	12.75	3	1,132	0.26%
2020/03/26	0	0.00	1	12.75	12.80	-1	1,143	-0.09%
2020/03/25	1	12.90	0	0.00	12.75	1	1,138	0.09%
2020/03/24	0	0.00	1	12.55	12.55	-1	1,127	-0.09%
2020/03/23	21	11.96	20	12.20	12.20	1	1,125	0.09%
2020/03/20	0	0.00	1	12.60	12.60	-1	1,131	-0.09%
2020/03/19	30	12.15	0	0.00	11.60	30	1,144	2.62%
2020/03/17	20	12.30	20	12.72	12.90	0	1,115	0.00%
2020/03/16	1	13.05	1	13.40	13.00	0	1,096	0.00%
2020/03/13	1	12.50	0	0.00	13.00	1	1,077	0.09%
2020/03/12	2	13.75	0	0.00	13.75	2	1,021	0.20%
2020/03/11	1	15.10	11	15.19	15.05	-10	994	-1.01%
2020/03/10	11	14.83	0	0.00	15.00	11	995	1.10%
2020/03/09	22	15.60	0	0.00	15.10	22	979	2.25%
2020/03/05	0	0.00	1	16.25	16.15	-1	976	-0.10%
2020/03/04	1	16.05	0	0.00	16.05	1	982	0.10%
2020/03/03	0	0.00	1	16.30	16.10	-1	987	-0.10%
2020/03/02	3	15.82	0	0.00	15.85	3	1,000	0.30%
2020/02/25	0	0.00	1	16.45	16.55	-1	1,013	-0.10%
2020/02/24	1	16.80	1	16.80	16.70	0	1,038	0.00%
2020/02/20	1	17.05	1	17.30	17.05	0	1,061	0.00%
2020/02/19	3	16.82	0	0.00	17.00	3	1,059	0.28%
2020/02/18	13	16.95	0	0.00	16.80	13	1,057	1.23%
2020/02/13	0	0.00	1	16.40	16.40	-1	1,070	-0.09%
2020/02/12	1	16.60	0	0.00	16.75	1	1,095	0.09%
2020/02/11	0	0.00	20	16.25	16.55	-20	1,124	-1.78%
2020/02/10	20	15.75	1	15.80	15.80	19	1,166	1.63%
2020/02/07	1	16.35	0	0.00	16.25	1	1,163	0.09%
2020/02/06	10	16.90	0	0.00	16.80	10	1,177	0.85%
2020/01/20	10	18.25	0	0.00	18.30	10	1,295	0.77%
2020/01/17	8	18.47	0	0.00	18.40	8	1,310	0.61%
2020/01/16	4	18.69	3	18.95	18.55	1	1,315	0.08%
2020/01/15	0	0.00	3	19.22	18.85	-3	1,303	-0.23%
2020/01/14	1	19.15	0	0.00	18.90	1	1,311	0.08%
2020/01/13	10	19.00	22	19.55	19.50	-12	1,252	-0.96%
2020/01/09	3	17.58	3	18.05	18.15	0	1,313	0.00%
2020/01/06	2	18.55	1	18.55	18.35	1	1,483	0.07%
2020/01/03	1	18.90	0	0.00	18.80	1	1,498	0.07%
2019/12/17	20	19.15	0	0.00	19.05	20	1,752	1.14%
2019/12/13	10	18.85	0	0.00	18.70	10	1,917	0.52%
2019/12/12	14	19.83	0	0.00	19.45	14	1,915	0.73%
2019/12/05	0	0.00	5	20.25	20.15	-5	2,084	-0.24%
2019/12/03	1	19.90	0	0.00	20.20	1	2,179	0.05%
2019/12/02	3	20.10	0	0.00	19.90	3	2,210	0.14%
2019/11/29	1	20.35	0	0.00	20.30	1	2,244	0.04%
2019/11/25	0	0.00	4	20.55	20.35	-4	2,758	-0.15%
2019/11/22	4	20.40	1	20.35	20.35	3	3,048	0.10%
2019/11/21	1	20.60	0	0.00	20.80	1	3,312	0.03%
2019/11/20	10	20.70	0	0.00	20.20	10	3,366	0.30%
2019/11/19	0	0.00	1	20.90	20.70	-1	3,406	-0.03%
2019/11/18	10	20.60	0	0.00	20.55	10	3,504	0.29%
2019/11/15	1	20.70	2	20.90	20.65	-1	3,625	-0.03%
2019/11/14	1	20.75	5	21.05	20.80	-4	3,699	-0.11%
2019/11/13	1	20.65	1	20.80	20.75	0	3,921	0.00%
2019/11/12	13	20.68	0	0.00	20.80	13	4,091	0.32%
2019/11/11	3	21.05	0	0.00	20.90	3	4,305	0.07%
2019/11/08	14	22.10	0	0.00	21.95	14	4,932	0.28%
2019/11/07	1	21.15	1	21.35	22.10	0	5,076	0.00%
2019/11/06	0	0.00	1	21.40	21.20	-1	5,070	-0.02%
2019/11/05	1	21.05	2	21.35	21.15	-1	5,107	-0.02%
2019/11/04	3	21.02	2	21.20	20.80	1	5,134	0.02%
2019/11/01	4	21.59	3	21.65	21.65	1	5,100	0.02%
2019/10/23	0	0.00	1	23.25	22.95	-1	5,301	-0.02%
2019/10/22	1	22.90	0	0.00	23.30	1	5,309	0.02%
2019/10/21	1	23.10	0	0.00	23.00	1	5,328	0.02%
2019/10/18	0	0.00	1	23.20	23.10	-1	5,362	-0.02%
2019/10/17	1	23.95	1	24.05	23.85	0	5,465	0.00%
2019/10/15	1	22.60	0	0.00	22.50	1	5,471	0.02%
2019/10/14	0	0.00	1	22.90	22.75	-1	5,484	-0.02%
2019/09/24	1	23.95	0	0.00	23.45	1	6,344	0.02%
2019/09/19	0	0.00	15	24.30	24.10	-15	6,768	-0.22%
2019/09/18	2	24.88	20	24.30	24.70	-18	6,947	-0.26%
2019/09/16	10	23.55	0	0.00	23.35	10	7,152	0.14%
2019/09/12	1	23.40	0	0.00	23.50	1	7,303	0.01%
2019/09/11	1	23.40	3	23.20	23.10	-2	7,284	-0.03%
2019/09/10	2	23.78	0	0.00	23.75	2	7,215	0.03%
2019/09/09	2	24.75	0	0.00	24.35	2	7,133	0.03%
2019/09/05	0	0.00	1	24.55	24.70	-1	7,027	-0.01%
2019/08/30	9	24.93	14	24.99	24.90	-5	6,789	-0.07%
2019/08/29	4	24.91	4	24.93	25.05	0	6,691	0.00%
2019/08/28	1	24.35	11	24.28	24.35	-10	6,464	-0.15%
2019/08/27	11	24.04	1	23.95	24.50	10	6,338	0.16%
2019/08/26	3	23.98	1	22.30	23.60	2	6,035	0.03%
2019/08/23	1	23.10	0	0.00	22.70	1	5,753	0.02%
2019/08/22	10	22.80	10	23.10	22.95	0	5,670	0.00%
2019/08/21	0	0.00	22	22.56	23.00	-22	5,603	-0.39%
2019/08/20	10	22.90	10	23.36	22.70	0	5,494	0.00%
2019/08/19	0	0.00	3	22.87	23.10	-3	5,362	-0.06%
2019/08/16	15	22.99	6	22.70	23.00	9	5,280	0.17%
2019/08/15	4	23.14	31	23.34	23.25	-27	5,046	-0.54%
2019/08/14	9	22.79	10	22.96	23.10	-1	4,868	-0.02%
2019/08/13	30	22.93	0	0.00	22.30	30	4,631	0.65%
2019/08/12	40	21.15	37	21.65	21.70	3	3,970	0.08%
2019/08/08	11	19.35	11	19.70	19.75	0	3,792	0.00%
2019/08/07	5	19.69	0.1	19.50	19.50	4.9	3,737	0.13%
2019/08/06	1	19.55	1	20.05	20.05	0	3,688	0.00%
2019/08/05	1	20.45	0	0.00	20.35	1	3,632	0.03%
2019/08/01	0	0.00	10	21.00	20.50	-10	3,553	-0.28%
2019/07/26	10.1	20.75	0	0.00	20.85	10.1	3,360	0.30%
2019/07/19	36	20.80	0	0.00	20.80	36	3,126	1.15%
2019/07/18	7	20.86	11	20.92	20.95	-4	3,005	-0.13%
2019/07/12	1	19.85	1	19.95	19.85	0	2,694	0.00%
2019/07/11	5	19.83	0	0.00	19.60	5	2,659	0.19%
2019/07/10	6	20.33	4	20.31	20.20	2	2,548	0.08%
2019/07/09	30	21.38	27	21.55	20.90	3	2,465	0.12%
2019/07/08	1	20.45	19	20.58	20.65	-18	2,245	-0.80%
2019/07/05	6	19.89	5	20.10	20.20	1	2,190	0.05%
2019/07/04	6	20.34	0	0.00	20.05	6	2,113	0.28%
2019/07/03	38	20.62	1	20.55	20.55	37	2,034	1.82%
2019/07/02	3	20.95	0	0.00	21.10	3	1,896	0.16%
2019/07/01	2	20.20	9	20.87	20.95	-7	1,783	-0.39%
2019/06/28	10	20.54	5	20.44	20.60	5	1,604	0.31%
2019/06/27	1	18.95	4	19.00	19.30	-3	1,296	-0.23%
2019/06/26	0	0.00	21	19.05	19.05	-21	1,200	-1.75%
2019/06/25	10	18.97	6	19.30	19.10	4	1,048	0.38%
2019/06/24	1	17.80	2	17.78	17.75	-1	785	-0.13%
2019/06/21	24	18.12	1	18.00	18.05	23	713	3.22%
2019/04/24	0	0.00	2	14.55	14.55	-2	159	-1.25%
2019/04/23	2	13.80	0	0.00	13.75	2	125	1.60%
2018/10/26	0	0.00	2	11.50	11.60	-2	336	-0.60%
2018/07/30	0	0.00	1	14.45	14.50	-1	467	-0.21%
2018/07/16	1	14.40	0	0.00	14.40	1	496	0.20%
2018/07/06	0	0.00	1	13.90	14.15	-1	486	-0.21%
2018/07/04	1	14.45	0	0.00	14.45	1	482	0.21%
2018/06/19	2	14.95	0	0.00	15.00	2	579	0.35%
2018/06/04	0	0.00	2	15.98	15.90	-2	553	-0.36%
2018/06/01	1	15.85	0	0.00	15.80	1	549	0.18%
2018/05/16	0	0.00	80	15.20	15.30	-80	610	-13.11%
2018/04/18	1	15.85	0	0.00	15.80	1	999	0.10%
2018/04/12	0	0.00	1	16.15	16.20	-1	1,146	-0.09%
2018/04/11	80	16.38	0	0.00	16.30	80	1,157	6.91%
2018/04/02	0	0.00	4	16.00	15.90	-4	1,248	-0.32%
2018/03/30	0	0.00	1	16.50	16.40	-1	1,244	-0.08%
2018/03/29	5	16.45	0	0.00	16.45	5	1,262	0.40%
2018/03/28	0	0.00	6	16.28	16.30	-6	1,268	-0.47%
2018/03/23	1	15.90	1	15.75	15.90	0	1,313	0.00%
2018/03/22	1	16.50	0	0.00	16.10	1	1,316	0.08%
2018/03/14	0	0.00	1	16.00	16.05	-1	1,392	-0.07%
2018/03/09	2	15.78	0	0.00	15.65	2	1,446	0.14%
2018/03/05	0	0.00	1	15.65	15.65	-1	2,163	-0.05%
2018/02/26	1	15.85	0	0.00	15.75	1	2,847	0.04%
2018/02/06	0	0.00	58	15.66	15.40	-58	3,125	-1.86%
2018/02/02	35	16.58	0	0.00	16.50	35	3,293	1.06%
2018/02/01	21	16.52	0	0.00	16.45	21	3,313	0.63%
2018/01/29	0	0.00	4	16.90	16.75	-4	3,428	-0.12%
2018/01/26	1	17.20	50	17.05	17.05	-49	3,459	-1.42%
2018/01/25	10	17.50	47	17.00	16.95	-37	3,560	-1.04%
2018/01/24	41	17.21	74	17.48	17.55	-33	3,853	-0.86%
2018/01/23	0	0.00	10	17.10	17.00	-10	3,865	-0.26%
2018/01/22	0	0.00	16	16.80	16.80	-16	3,860	-0.41%
2018/01/19	60	16.85	0	0.00	16.80	60	3,943	1.52%
2018/01/17	80	16.99	0	0.00	17.00	80	3,950	2.02%
2018/01/12	2	16.70	25	16.71	16.65	-23	4,051	-0.57%
2018/01/10	1	16.70	0	0.00	16.70	1	4,014	0.02%
2018/01/09	33	16.81	1	16.90	16.60	32	4,010	0.80%
2018/01/04	1.5	17.07	0	0.00	17.05	1.5	3,929	0.04%
2018/01/02	3	16.50	0	0.00	16.60	3	3,912	0.08%