台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.52%
  • 成交量
    157
  • 產業
    上市 電子零組件類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
希華 (2484)籌碼相關-凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/3000.00229.5029.25-2391-0.51%
2024/08/05628.2500.0027.3564321.39%
2024/07/26230.6000.0030.8524190.48%
2024/07/22130.9500.0030.5514180.24%
2024/07/1800.00231.8531.95-2404-0.49%
2024/06/2500.00131.7031.95-1397-0.25%
2024/05/3100.00132.5032.50-1543-0.18%
2024/05/291532.8500.0032.80155952.52%
2024/05/2200.00132.2032.10-1946-0.11%
2024/05/1600.000.431.8531.85-0.41,283-0.03%
2024/05/1000.00231.7032.00-21,322-0.15%
2024/04/24532.3000.0032.2051,4710.34%
2024/04/16032.7500.0032.7001,4570.00%
2024/04/03234.1500.0034.2021,4260.14%
2024/03/2100.00035.1035.2001,4020.00%
2024/03/15233.8000.0033.6521,4250.14%
2024/03/0500.00135.4535.95-11,351-0.07%
2024/03/0400.00135.7535.90-11,355-0.07%
2024/03/01035.6500.0035.3501,3230.00%
2024/02/2900.00137.1036.80-11,279-0.08%
2024/02/2700.00135.3035.10-11,200-0.08%
2024/02/26235.55335.6035.65-11,181-0.08%
2024/02/23536.80236.7335.9531,1560.26%
2024/02/22336.35436.2436.15-11,020-0.10%
2024/02/0100.00533.3733.70-5723-0.69%
2024/01/3100.00133.5533.30-1755-0.13%
2024/01/1600.000.231.9031.90-0.2658-0.03%
2023/12/2600.000.333.1033.00-0.3672-0.04%
2023/12/2000.00133.1033.15-1671-0.15%
2023/12/15134.25133.7533.8006660.00%
2023/12/0400.00134.0033.80-1619-0.16%
2023/12/0100.00134.3034.05-1631-0.16%
2023/11/3000.002.334.1134.30-2.3629-0.37%
2023/11/29234.2500.0034.2026180.32%
2023/11/2000.00133.8534.00-1554-0.18%
2023/11/09533.0000.0032.8555130.97%
2023/11/0800.00233.7333.65-2497-0.40%
2023/10/3000.00130.4530.35-1429-0.23%
2023/10/20129.7000.0029.9514650.21%
2023/10/19030.2500.0030.1504690.01%
2023/10/180.130.50230.6530.35-1.9472-0.41%
2023/09/210.532.0000.0031.950.55940.08%
2023/09/0500.00132.3032.25-1639-0.16%
2023/08/29234.1500.0034.0527470.27%
2023/08/1600.001833.0033.10-18840-2.14%
2023/08/15233.2500.0033.3028440.24%
2023/08/141833.6400.0033.30188462.13%
2023/08/0700.001135.1035.15-11862-1.28%
2023/08/0400.001034.4034.60-10860-1.16%
2023/07/31134.8500.0034.7519360.11%
2023/07/2500.00134.1534.55-11,059-0.09%
2023/07/2400.001634.0534.05-161,073-1.49%
2023/07/21134.5500.0034.5011,0970.09%
2023/07/14134.8500.0034.7511,4630.07%
2023/07/07135.10535.2035.05-41,522-0.26%
2023/07/0600.00135.8035.50-11,542-0.06%
2023/07/0400.00036.2036.0501,7120.00%
2023/06/2900.00135.4535.30-11,979-0.05%
2023/06/2100.00135.7535.90-12,013-0.05%
2023/06/19136.1500.0036.2012,0230.05%
2023/06/162836.1800.0036.10282,0541.36%
2023/06/13136.00235.9036.00-12,088-0.05%
2023/06/12136.101035.8535.95-92,096-0.43%
2023/06/0900.00236.3536.05-22,144-0.09%
2023/06/01136.1000.0036.2012,5550.04%
2023/05/2400.00035.0535.2502,8100.00%
2023/05/19034.9500.0034.8003,1270.00%
2023/05/1200.001034.3034.35-103,492-0.29%
2023/05/111033.9500.0033.95103,5880.28%
2023/05/0200.00137.3537.20-13,848-0.03%
2023/04/25737.58437.8036.7033,7380.08%
2023/04/21137.20436.9136.70-33,642-0.08%
2023/04/201238.17838.1338.4043,5640.11%
2023/04/17037.3000.0037.5003,3370.00%
2023/04/1400.00537.4037.20-53,327-0.15%
2023/04/13237.6000.0037.4023,3160.06%
2023/04/12637.6500.0037.8063,3020.18%
2023/04/11037.65137.4537.45-13,292-0.03%
2023/04/1000.00337.4737.45-33,275-0.09%
2023/04/0700.00138.2538.25-13,238-0.03%
2023/04/06138.3000.0038.0513,0970.03%
2023/03/28137.1000.0036.9012,8990.03%
2023/03/24137.6500.0037.5012,9260.03%
2023/03/23037.90237.7037.70-22,944-0.07%
2023/03/22237.6500.0037.5023,0090.07%
2023/03/21237.7800.0037.7523,0110.07%
2023/03/17236.5500.0036.6523,1130.06%
2023/03/14137.2000.0037.1013,1140.03%
2023/03/13236.48136.8037.5013,1050.03%
2023/03/10437.06236.8537.3023,1560.06%
2023/03/091138.14137.9537.70103,1530.32%
2023/03/08139.90240.4039.85-13,021-0.03%
2023/03/07239.651139.6839.75-93,015-0.30%
2023/03/061340.00139.6539.75122,9820.40%
2023/03/0200.00338.9738.50-32,826-0.11%
2023/03/01038.9000.0038.7502,7580.00%
2023/02/24139.0000.0038.7512,7250.04%
2023/02/2300.00238.7038.75-22,686-0.07%
2023/02/2100.00138.6538.50-12,749-0.04%
2023/02/1700.00338.9538.70-32,694-0.11%
2023/02/16138.45238.7038.50-12,585-0.04%
2023/02/10238.2500.0037.2522,4560.08%
2023/02/09137.80437.5037.85-32,464-0.12%
2023/02/03337.57437.7437.10-12,379-0.04%
2023/02/0100.00334.9735.05-32,109-0.14%
2023/01/31134.7000.0035.0012,0830.05%
2023/01/30733.91734.2934.3002,0830.00%
2023/01/05134.6500.0034.1512,2010.05%
2022/12/23233.8000.0033.9022,4530.08%
2022/12/22234.151034.2534.15-82,473-0.32%
2022/12/211134.0400.0033.75112,5040.44%
2022/12/1600.00137.0537.00-12,600-0.04%
2022/12/1500.00137.0036.90-12,636-0.04%
2022/12/14137.09136.8037.1002,6350.00%
2022/12/13135.45235.4835.40-12,570-0.04%
2022/12/12436.05535.7235.75-12,595-0.04%
2022/12/091436.8500.0036.90142,6260.53%
2022/12/08236.4000.0036.3522,5490.08%
2022/12/07536.00235.9535.9032,5720.12%
2022/12/0600.001336.9236.70-132,584-0.50%
2022/12/05137.05237.2537.05-12,647-0.04%
2022/12/02237.43137.2537.3012,6230.04%
2022/12/01336.40236.3036.4512,5310.04%
2022/11/3000.00236.3536.10-22,551-0.08%
2022/11/29436.1600.0036.3542,6250.15%
2022/11/28135.3000.0035.4012,5980.04%
2022/11/2500.002035.3035.05-202,634-0.76%
2022/11/23135.4000.0035.3512,7020.04%
2022/11/22135.5000.0035.4012,7580.04%
2022/11/182436.32236.1335.90222,8200.78%
2022/11/171136.061036.2036.3012,8620.03%
2022/11/14234.05234.9034.9502,8340.00%
2022/11/1100.00534.2033.95-52,811-0.18%
2022/11/0800.00533.5033.50-52,988-0.17%
2022/11/07234.1500.0033.7023,0740.07%
2022/10/28128.9500.0028.8513,5680.03%
2022/10/2600.00129.3029.10-13,567-0.03%
2022/10/24130.5500.0030.0013,5690.03%
2022/10/2100.00330.1029.65-33,574-0.08%
2022/10/19131.10230.7830.70-13,584-0.03%
2022/10/17530.1900.0030.9053,6710.14%
2022/10/14630.8000.0031.1063,7010.16%
2022/10/1300.001028.9829.00-103,699-0.27%
2022/10/12031.60130.6030.80-13,718-0.03%
2022/10/11531.64530.9530.9003,7300.00%
2022/10/07733.43633.3033.4013,7460.03%
2022/10/05133.50133.2033.1003,7820.00%
2022/10/04133.5500.0033.8013,7220.03%
2022/09/29531.9500.0031.8053,7810.13%
2022/09/26132.6500.0031.8513,7850.03%
2022/09/23535.40136.1034.7543,7490.11%
2022/09/22135.5500.0035.7013,7050.03%
2022/09/21134.551.334.4634.40-0.33,663-0.01%
2022/09/190.335.20235.1035.00-1.73,698-0.05%
2022/09/12336.87237.0337.0513,6900.03%
2022/09/0600.00238.0538.60-23,723-0.05%
2022/08/3100.00141.4541.50-13,681-0.03%
2022/08/30141.3000.0041.1013,7150.03%
2022/08/26142.25841.8142.10-73,675-0.19%
2022/08/25142.00442.0342.20-33,719-0.08%
2022/08/24142.50743.5542.25-63,841-0.16%
2022/08/2300.000.141.7041.65-0.13,8350.00%
2022/08/22142.70142.7042.5503,8920.00%
2022/08/19142.25142.5542.5003,9630.00%
2022/08/18141.70242.1842.15-13,984-0.03%
2022/08/17442.30541.9541.60-13,974-0.03%
2022/08/1600.00142.0042.20-13,892-0.03%
2022/08/15141.75441.9541.95-33,860-0.08%
2022/08/12241.653741.0341.00-353,842-0.91%
2022/08/11140.5500.0040.8013,7810.03%
2022/08/10540.22540.1640.5503,7990.00%
2022/08/0900.00338.2839.70-33,727-0.08%
2022/08/084.138.62838.4838.20-3.93,602-0.11%
2022/07/29137.45137.1037.1004,1590.00%
2022/07/271036.75136.8037.2594,2600.21%
2022/07/25137.0500.0036.7014,3200.02%
2022/07/22238.25137.4037.1014,3360.02%
2022/07/20137.2500.0036.7014,2710.02%
2022/07/19137.10337.0537.00-24,298-0.05%
2022/07/1500.00536.4736.25-54,382-0.11%
2022/07/06132.50633.2232.55-54,495-0.11%
2022/07/05232.93333.0033.10-14,476-0.02%
2022/07/04132.1000.0031.8014,4520.02%
2022/07/01733.20134.0032.8064,4480.13%
2022/06/2900.00236.2036.40-24,391-0.05%
2022/06/28436.2100.0036.2544,3940.09%
2022/06/2200.001034.2533.85-104,360-0.23%
2022/06/20435.1000.0034.5544,4700.09%
2022/06/17537.2000.0037.0554,4980.11%
2022/06/1600.00138.9037.70-14,464-0.02%
2022/06/09239.05838.3539.10-64,316-0.14%
2022/06/08239.3500.0038.8024,2530.05%
2022/06/0600.00138.9038.80-14,143-0.02%
2022/06/02139.2000.0039.1514,1090.02%
2022/05/31138.302038.5238.30-193,857-0.49%
2022/05/30338.0000.0038.2033,7330.08%
2022/05/27537.40137.4537.3043,6280.11%
2022/05/2600.00337.5037.30-33,507-0.09%
2022/05/201037.3000.0037.30103,3710.30%
2022/05/181537.921637.8337.70-13,217-0.03%
2022/05/1700.00136.8037.80-13,089-0.03%
2022/05/16135.3500.0035.5512,9670.03%
2022/05/13135.1500.0034.7012,9090.03%
2022/05/11437.59737.3936.05-32,793-0.11%
2022/05/10337.35136.9537.1522,5260.08%
2022/05/091137.011035.1034.8012,3510.04%
2022/05/06335.78336.0737.0002,2550.00%
2022/05/0500.00936.7436.60-92,190-0.41%
2022/05/04235.7500.0035.5022,0980.10%
2022/04/29135.65135.4535.2502,0860.00%
2022/04/27533.0000.0034.8052,0140.25%
2022/04/22136.35436.6036.75-31,903-0.16%
2022/04/21936.52236.4036.5571,8460.38%
2022/04/2000.00535.5035.75-51,764-0.28%
2022/04/191635.69535.0035.70111,7390.63%
2022/04/1800.00134.5034.60-11,646-0.06%
2022/04/1400.00135.9535.95-11,635-0.06%
2022/04/13135.4000.0035.4011,5760.06%
2022/04/1100.00133.8533.85-11,552-0.06%
2022/04/0800.00034.5034.5501,5460.00%
2022/04/0600.00134.7034.70-11,591-0.06%
2022/03/31135.4500.0035.3511,6060.06%
2022/03/3000.00235.3534.95-21,606-0.12%
2022/03/2900.00235.0035.15-21,635-0.12%
2022/03/281034.4000.0034.95101,7660.57%
2022/03/25135.7000.0035.3011,8280.05%
2022/03/2400.00135.8535.60-11,804-0.06%
2022/03/23135.65135.3535.8001,7950.00%
2022/03/22534.4900.0035.0551,8240.27%
2022/03/211633.811033.7533.8561,8340.33%
2022/03/18233.8500.0034.1021,8440.11%
2022/03/171132.6700.0032.75111,8040.61%
2022/03/09131.0500.0031.1012,3900.04%
2022/03/0800.00130.5030.05-12,730-0.04%
2022/02/240.232.1100.0031.200.23,3680.00%
2022/02/22132.80732.3532.60-63,991-0.15%
2022/02/21033.6000.0033.4504,2170.00%
2022/02/1400.00133.0033.10-15,868-0.02%
2022/02/10234.13534.1534.20-35,892-0.05%
2022/01/25132.70133.1532.4006,0760.00%
2022/01/1900.00234.9035.00-26,357-0.03%
2022/01/11236.5500.0035.9526,7610.03%
2022/01/10137.00236.9537.00-16,740-0.01%
2022/01/0700.00137.9537.50-16,737-0.01%
2022/01/0600.00238.8038.70-26,700-0.03%
2022/01/0500.00339.1539.30-36,683-0.04%
2022/01/0400.00739.1339.40-76,652-0.11%
2022/01/03439.1300.0039.1046,6340.06%
2021/12/3000.001039.0539.10-106,651-0.15%
2021/12/29239.53939.3439.40-76,644-0.11%
2021/12/28139.4500.0039.0016,6220.02%
2021/12/2700.00239.4039.45-26,640-0.03%
2021/12/2300.00139.9039.70-16,758-0.01%
2021/12/22841.04541.4040.1036,7530.04%
2021/12/2100.00140.0039.85-16,623-0.02%
2021/12/2000.00538.8038.80-56,552-0.08%
2021/12/17439.95339.3539.2516,5490.02%
2021/12/16540.81140.6540.3546,5320.06%
2021/12/15139.80140.1540.1006,4040.00%
2021/12/1300.00639.4039.30-66,328-0.09%
2021/12/10139.50339.4039.40-26,285-0.03%
2021/12/09239.93140.5039.8516,2740.02%
2021/12/08140.55340.1840.95-26,134-0.03%
2021/12/07338.52338.5038.5006,0030.00%
2021/12/06140.3000.0039.2515,9740.02%
2021/12/03740.40640.4040.3015,8950.02%
2021/12/021042.18740.6740.2535,8410.05%
2021/12/011040.211040.4441.3005,5330.00%
2021/11/30140.60141.6040.7005,4910.00%
2021/11/29538.60640.6040.05-15,428-0.02%
2021/11/26140.50240.0039.90-15,333-0.02%
2021/11/2400.00541.0041.40-55,206-0.10%
2021/11/233242.292841.3041.1045,1220.08%
2021/11/221844.071445.0643.9044,9450.08%
2021/11/191944.091043.2443.0094,6200.19%
2021/11/181642.511142.3542.6054,3460.12%
2021/11/171741.734041.6142.30-234,139-0.56%
2021/11/163539.921339.1841.60223,6800.60%
2021/11/15938.321238.1938.75-33,017-0.10%
2021/11/12134.90135.2035.2502,7310.00%
2021/11/1100.00634.6334.45-62,701-0.22%
2021/11/09134.30134.0533.9002,8100.00%
2021/11/081134.19134.0034.10102,8330.35%
2021/11/04133.95733.8033.70-62,927-0.20%
2021/11/03134.20133.8033.9002,9340.00%
2021/11/0200.00334.1533.75-32,955-0.10%
2021/11/01735.37335.4535.2042,9320.14%
2021/10/2900.00134.1033.55-12,925-0.03%
2021/10/28134.40134.3034.0003,0460.00%
2021/10/27334.4200.0034.4533,0920.10%
2021/10/261834.07134.1534.20173,1790.53%
2021/10/25133.15334.1334.35-23,018-0.07%
2021/10/22532.20232.2532.1532,9840.10%
2021/10/20132.0500.0032.0513,0950.03%
2021/10/19131.9000.0031.9013,1750.03%
2021/10/14229.80229.9529.8003,4260.00%
2021/10/08231.6500.0031.6024,0570.05%
2021/10/06131.20130.8030.2504,4710.00%
2021/10/05329.82229.6030.4514,6560.02%
2021/10/01331.7000.0030.9034,8540.06%
2021/09/3000.00132.9032.80-14,892-0.02%
2021/09/23131.0000.0031.2015,4600.02%
2021/09/17131.8500.0031.8516,2540.02%
2021/09/1600.00232.0031.65-26,924-0.03%
2021/09/1400.00132.7532.45-17,303-0.01%
2021/09/061033.0000.0032.30108,3900.12%
2021/09/0200.00134.1034.05-18,558-0.01%
2021/08/3100.00134.7034.75-18,840-0.01%
2021/08/30135.0000.0034.9018,9120.01%
2021/08/23135.4000.0035.5019,0880.01%
2021/08/2000.00633.7533.75-69,209-0.07%
2021/08/18134.2500.0034.6019,3010.01%
2021/08/17135.40135.4033.5009,3370.00%
2021/08/16133.85235.2535.40-19,299-0.01%
2021/08/111435.94336.1035.35119,1680.12%
2021/08/05337.7200.0037.5039,1200.03%
2021/08/03538.3000.0038.0059,1090.05%
2021/07/30636.65537.4237.4018,9210.01%
2021/07/29336.1300.0036.0038,8050.03%
2021/07/28136.201134.4236.05-108,845-0.11%
2021/07/27236.6300.0035.9028,8560.02%
2021/07/26437.63338.1238.1018,8230.01%
2021/07/221039.05338.2238.1579,0000.08%
2021/07/2100.00238.4038.00-28,990-0.02%
2021/07/201437.67737.4437.5079,0030.08%
2021/07/19939.011238.9438.65-39,148-0.03%
2021/07/16637.851836.7938.45-129,054-0.13%
2021/07/1500.00135.6036.60-19,097-0.01%
2021/07/142136.4246.135.7235.55-25.19,081-0.28%
2021/07/1353.138.79537.0536.7548.19,2540.52%
2021/07/12637.331037.2637.15-49,344-0.04%
2021/07/08336.85136.2536.1029,2740.02%
2021/07/07336.13235.7335.8519,1880.01%
2021/07/06636.25235.9336.0049,2890.04%
2021/07/051236.08436.2137.1589,2510.09%
2021/07/02633.60833.8033.80-29,113-0.02%
2021/07/01533.141633.5132.90-119,069-0.12%
2021/06/30234.70634.8234.35-48,956-0.04%
2021/06/29135.603635.6834.70-358,887-0.39%
2021/06/282936.503136.3536.50-28,813-0.02%
2021/06/254634.893835.1335.4588,2030.10%
2021/06/24632.331632.2032.25-107,523-0.13%
2021/06/231532.463232.3732.25-177,440-0.23%
2021/06/222631.811031.7531.45167,2850.22%
2021/06/212131.652431.6931.90-37,237-0.04%
2021/06/184332.16331.7832.25407,1290.56%
2021/06/17132.251731.9631.80-166,859-0.23%
2021/06/16530.67430.9030.9516,5830.02%
2021/06/152331.51631.8131.65176,4760.26%
2021/06/112030.081630.0029.9546,1580.06%
2021/06/09229.952.629.7229.85-0.66,003-0.01%
2021/06/08329.00029.8028.5535,7830.05%
2021/06/07528.64128.6029.0045,7310.07%
2021/06/04128.05128.5028.0505,7480.00%
2021/06/021128.43128.2528.20105,7660.17%
2021/06/0100.00328.7728.60-35,698-0.05%
2021/05/2400.00125.8525.85-15,441-0.02%
2021/05/2100.00325.3825.35-35,454-0.06%
2021/05/20125.70125.8525.3505,4790.00%
2021/05/19125.0500.0025.0015,4660.02%
2021/05/182223.572024.0025.1025,4650.04%
2021/05/14125.75125.2525.3005,3870.00%
2021/05/13125.5000.0025.5515,3620.02%
2021/05/120.226.5000.0026.500.25,3030.00%
2021/05/1100.00728.6027.50-75,210-0.13%
2021/05/10629.1300.0029.0565,1570.12%
2021/05/070.229.60229.5329.75-1.85,139-0.04%
2021/05/06128.95129.3028.9505,1150.00%
2021/05/0500.00329.0829.10-35,109-0.06%
2021/05/04228.281428.6129.25-125,082-0.24%
2021/05/03529.9200.0029.2055,0060.10%
2021/04/29731.325030.6330.80-434,965-0.87%
2021/04/281632.21332.3331.65134,9140.26%
2021/04/270.230.7500.0030.750.24,7060.00%
2021/04/2649.230.84131.0030.5048.24,6201.04%
2021/04/233.229.681029.4530.85-6.84,484-0.15%
2021/04/222229.91629.9430.00164,3200.37%
2021/04/21530.181229.3830.35-74,153-0.17%
2021/04/2000.00129.0529.05-14,019-0.02%
2021/04/1911.229.391029.0029.401.24,0480.03%
2021/04/1629.227.771928.2328.4510.24,2750.24%
2021/04/150.226.80526.6426.75-4.84,386-0.11%
2021/04/1300.00526.2325.50-54,262-0.12%
2021/04/1213.226.691326.4726.550.24,2170.00%
2021/04/0900.00525.1026.10-54,050-0.12%
2021/04/084.225.7400.0025.704.24,1230.10%
2021/04/070.225.2000.0025.150.24,0640.00%
2021/04/061124.8800.0024.85114,0370.27%
2021/04/010.225.001124.7424.80-10.84,027-0.27%
2021/03/311024.9100.0025.00103,9990.25%
2021/03/3017.224.60124.7024.6516.23,9030.42%
2021/03/2900.00124.3024.20-13,869-0.03%
2021/03/25524.53124.5024.2043,8760.10%
2021/03/24124.0000.0024.0013,8210.03%
2021/03/23124.3000.0024.3014,0330.02%
2021/03/22124.15224.3024.30-14,054-0.02%
2021/03/1900.00124.0024.00-14,057-0.02%
2021/03/1600.00324.2324.10-34,094-0.07%
2021/03/15423.96124.0524.0534,1500.07%
2021/03/12124.8000.0024.5514,1130.02%
2021/03/1100.00124.7524.55-14,119-0.02%
2021/03/10224.85325.3024.60-14,127-0.02%
2021/03/08225.00224.8524.6504,0810.00%
2021/03/02124.40124.7524.3004,2360.00%
2021/02/26525.15125.0025.0044,2160.09%
2021/02/25125.25125.0025.0504,1550.00%
2021/02/24124.25124.2024.2004,1770.00%
2021/02/2300.000.124.4024.30-0.14,1910.00%
2021/02/22223.90124.2524.3014,1610.02%
2021/02/19123.7500.0023.9014,1160.02%
2021/02/172.222.67222.9022.900.24,0580.01%
2021/02/0500.00122.0121.90-14,034-0.02%
2021/02/04221.80621.8521.85-44,027-0.10%
2021/02/03522.2500.0022.0054,0190.12%
2021/02/02522.1500.0022.1054,0190.12%
2021/01/2900.00222.3522.35-24,003-0.05%
2021/01/2800.00123.1322.75-13,986-0.03%
2021/01/276.323.653.223.4323.403.13,9670.08%
2021/01/262.223.251523.2923.20-12.83,919-0.33%
2021/01/251122.75023.9522.75113,8490.29%
2021/01/2100.00923.3123.20-93,789-0.24%
2021/01/20123.79223.6023.30-13,745-0.03%
2021/01/190.123.9500.0023.850.13,7060.00%
2021/01/18123.55223.7523.80-13,680-0.03%
2021/01/15224.130.123.9224.101.93,6510.05%
2021/01/140.224.60524.5524.60-4.83,597-0.13%
2021/01/13324.403.125.4024.30-0.13,5560.00%
2021/01/122.124.0200.0024.002.13,4530.06%
2021/01/111326.351525.9325.70-23,311-0.06%
2021/01/0831.925.0617.425.7926.6014.52,8000.52%
2021/01/072.423.773.423.7424.20-1.12,254-0.05%
2021/01/060.124.101.123.3723.10-12,185-0.05%
2021/01/050.123.60123.7523.50-12,149-0.04%
2021/01/040.224.0000.0024.000.22,1190.01%
2020/12/316.324.291.224.2924.155.12,0870.24%
2020/12/3000.000.223.6023.65-0.21,871-0.01%
2020/12/290.322.800.223.4022.950.11,8090.01%
2020/12/280.322.7000.0022.800.31,7890.01%
2020/12/2400.00024.5022.9001,7570.00%
2020/12/2300.00024.5022.5501,7510.00%
2020/12/2200.00024.5022.4001,7480.00%
2020/12/175.224.572.224.6224.603.11,6360.19%
2020/12/160.323.6500.0023.800.31,3980.02%
2020/12/1500.00123.0523.00-11,379-0.07%
2020/12/1400.00123.6023.45-11,356-0.07%
2020/12/112.223.1600.0023.152.21,3420.16%
2020/12/091.323.781023.8123.65-8.81,278-0.68%
2020/12/08223.0800.0023.0021,2270.16%
2020/12/077.123.1300.0023.157.11,2260.58%
2020/12/040.323.1000.0023.100.31,2190.02%
2020/12/020.123.25223.3023.15-1.91,252-0.15%
2020/12/010.322.8500.0022.950.31,1980.03%
2020/11/30223.23123.0023.0011,1810.08%
2020/11/2500.00422.0822.15-41,058-0.38%
2020/11/24321.9700.0021.9531,0640.28%
2020/11/2300.00021.9022.4501,0700.00%
2020/11/2000.00122.0022.00-11,007-0.10%
2020/11/170.320.8500.0020.950.31,0200.03%
2020/11/120.320.8500.0020.750.31,2530.02%
2020/11/050.321.0000.0020.950.31,3390.02%
2020/11/04120.8500.0021.0011,3870.07%
2020/10/270.121.1000.0021.150.11,7840.01%
2020/10/260.221.2500.0021.250.21,8280.01%
2020/10/230.321.3000.0021.450.31,8410.02%
2020/10/210.221.7500.0021.700.21,9020.01%
2020/10/1900.000.521.0521.00-0.51,944-0.03%
2020/10/140.221.2000.0021.100.22,1140.01%
2020/10/130.321.0000.0021.050.32,1370.01%
2020/10/120.321.2000.0021.200.32,1580.01%
2020/09/28120.30120.4520.5002,5420.00%
2020/09/1100.000.122.0021.85-0.12,9510.00%
2020/09/080.122.8000.0022.700.12,9140.00%
2020/09/04122.10122.2022.2002,8510.00%
2020/09/0300.00122.7522.45-12,847-0.04%
2020/09/02122.5000.0022.6012,8630.03%
2020/08/3100.00222.7022.75-22,863-0.07%
2020/08/2600.000.723.6523.60-0.72,829-0.02%
2020/08/25123.651.823.5223.50-0.82,797-0.03%
2020/08/24223.5000.0023.5522,7800.07%
2020/08/2100.000.423.4523.45-0.42,778-0.01%
2020/08/1900.00224.6524.10-22,747-0.07%
2020/08/182.324.8300.0024.602.32,7470.08%
2020/08/1700.00124.2524.25-12,648-0.04%
2020/08/140.323.7000.0023.750.32,6230.01%
2020/08/130.123.1500.0023.150.12,6210.00%
2020/08/120.323.40123.3023.25-0.82,639-0.03%
2020/08/070.323.6500.0023.650.32,6050.01%
2020/08/060.323.6500.0023.650.32,6140.01%
2020/08/051.323.9500.0023.951.32,6280.05%
2020/08/040.223.3500.0023.350.22,6090.01%
2020/08/0300.00123.5023.45-12,518-0.04%
2020/07/300.322.70122.2522.80-0.72,529-0.03%
2020/07/2800.001121.9821.10-112,554-0.43%
2020/07/270.122.1000.0021.950.12,5390.00%
2020/07/24522.40522.7022.2502,5310.00%
2020/07/233.322.6100.0023.053.32,5340.13%
2020/07/22222.8000.0022.8022,5330.08%
2020/07/211.323.0000.0023.001.32,5810.05%
2020/07/203.322.9400.0022.953.32,5430.13%
2020/07/160.322.6500.0022.550.32,4940.01%
2020/07/0900.001423.1423.00-142,546-0.55%
2020/07/08122.90122.8522.8502,4810.00%
2020/07/071723.491823.2222.30-12,447-0.04%
2020/07/062722.82322.7523.55242,3921.00%
2020/07/03121.95121.9521.8002,2310.00%
2020/06/2200.00120.4520.30-11,950-0.05%
2020/06/18120.65120.7020.5501,9640.00%
2020/06/160.220.1500.0020.250.21,9570.01%
2020/06/11220.6500.0020.2021,9880.10%
2020/06/1000.00221.0020.85-21,977-0.10%
2020/06/090.321.05121.1021.05-0.71,987-0.04%
2020/06/080.321.8500.0021.850.31,9860.01%
2020/06/0200.00121.6521.45-11,977-0.05%
2020/06/010.321.5000.0021.600.31,9680.01%
2020/05/29121.15121.1521.2001,9750.00%
2020/05/2800.00220.8020.75-21,975-0.10%
2020/05/2600.00422.0521.55-41,939-0.21%
2020/05/257.321.76221.7521.805.31,9050.28%
2020/05/2000.00421.2321.05-41,803-0.22%
2020/05/1900.00221.1321.05-21,784-0.11%
2020/05/18220.8500.0020.7021,7520.11%
2020/05/123.221.28121.2021.402.21,6770.13%
2020/05/112.220.9000.0021.002.21,5880.14%
2020/05/07221.10420.8420.70-21,519-0.13%
2020/05/06121.1500.0020.6011,4320.07%
2020/05/05220.40920.5921.00-71,374-0.51%
2020/04/300.220.2500.0020.100.21,3040.02%
2020/04/28020.3000.0020.2001,2840.00%
2020/04/274.320.0200.0020.004.31,2650.34%
2020/04/241.320.35219.9520.05-0.81,225-0.06%
2020/04/23119.1500.0019.1511,1120.09%
2020/04/220.319.1000.0019.100.31,1050.02%
2020/04/211.218.9400.0019.001.21,0960.11%
2020/04/201.319.71120.0019.800.31,0680.02%
2020/04/160.219.101619.4919.10-15.8926-1.71%
2020/04/140.218.0000.0018.150.28370.03%
2020/04/130.117.9500.0017.850.18370.01%
2020/04/0900.00118.5017.95-1849-0.12%
2020/04/080.117.2000.0017.200.17970.01%
2020/04/06215.45215.5515.6007870.00%
2020/04/0100.00115.5515.55-1790-0.13%
2020/03/31016.9000.0015.5507900.00%
2020/03/2600.00115.3515.60-1793-0.13%
2020/03/25215.5500.0015.5528030.25%
2020/03/19314.2800.0013.5538090.37%
2020/03/121519.0500.0018.25159281.62%
2020/03/110.219.0000.0019.100.29300.02%
2020/03/100.218.5500.0018.550.29350.02%
2020/03/091.218.6100.0018.501.29900.12%
2020/02/210.218.9500.0019.050.21,2360.01%
2020/02/1400.00118.6018.60-11,236-0.08%
2020/02/03117.5000.0018.2011,4240.07%
2020/01/3000.001018.8018.60-101,411-0.71%
2020/01/1000.004220.2320.15-421,423-2.95%
2020/01/071020.2100.0020.10101,4360.70%
2019/12/300.321.00121.0521.10-0.71,469-0.05%
2019/12/13220.9300.0020.7021,5550.13%
2019/12/1200.00221.3021.00-21,543-0.13%
2019/12/11221.50221.4321.2001,5300.00%
2019/12/10121.6000.0021.3511,4650.07%
2019/12/0900.00120.8520.85-11,420-0.07%
2019/12/06321.1300.0021.1031,4870.20%
2019/12/0500.00121.8521.50-11,491-0.07%
2019/12/04121.5500.0021.7011,4370.07%
2019/12/033021.33421.3021.25261,3901.87%
2019/12/025.421.46121.3521.404.41,3560.32%
2019/11/270.420.0500.0020.150.41,2080.03%
2019/11/21320.27220.3020.2011,3780.07%
2019/11/18119.90120.0520.1001,4440.00%
2019/11/150.320.0000.0019.900.31,4620.02%
2019/11/11119.9000.0019.8511,5860.06%
2019/11/051.420.6600.0020.701.41,5460.09%
2019/11/012.320.59120.5020.501.31,5210.09%
2019/10/240.320.6500.0020.650.31,6730.01%
2019/10/010.319.9000.0020.050.31,6280.02%
2019/08/2800.00221.0020.95-21,173-0.17%
2019/08/270.420.6000.0020.600.41,1210.03%
2019/08/260.220.2000.0020.200.21,0680.02%
2019/08/2200.00421.8021.65-4996-0.40%
2019/08/20221.5500.0021.4029430.21%
2019/08/190.221.7000.0021.700.29220.02%
2019/08/160.321.7000.0021.750.38950.03%
2019/08/15521.50121.9021.7048690.46%
2019/08/1400.00122.0021.65-1808-0.12%
2019/08/1310.321.9400.0021.7010.37851.31%
2019/08/121.221.8100.0021.851.27680.16%
2019/08/070.221.0000.0021.000.27180.03%
2019/08/051.421.1000.0021.101.47060.19%
2019/08/010.421.40121.6521.50-0.7711-0.09%
2019/07/30121.5000.0021.4517240.14%
2019/07/2900.00121.8021.90-1707-0.14%
2019/07/264.321.4400.0021.204.35950.71%
2019/07/220.320.5000.0020.500.35320.06%
2019/07/150.320.6000.0020.550.36440.04%
2019/07/05321.10321.0020.8507300.00%
2019/07/0200.00520.0020.20-5841-0.59%
2019/06/2500.00219.5819.55-2949-0.21%
2019/06/24219.5500.0019.7029520.21%
2019/06/0500.00119.3019.30-11,099-0.09%
2019/05/290.319.1500.0019.150.31,1230.02%
2019/05/2800.00119.2019.15-11,135-0.09%
2019/05/240.319.2000.0019.200.31,2200.02%
2019/05/200.319.0500.0019.100.31,2260.02%
2019/05/09120.1500.0020.1511,2350.08%
2019/05/0600.00120.7020.80-11,175-0.09%
2019/04/25121.70221.7521.50-11,106-0.09%
2019/04/243.521.63121.8021.802.51,0550.23%
2019/04/2300.00721.2021.20-7998-0.70%
2019/04/220.221.25221.1521.20-1.8996-0.18%
2019/04/1900.00521.0021.05-5996-0.50%
2019/04/160.421.4500.0021.550.49630.04%
2019/04/1000.00121.9021.80-1902-0.11%
2019/04/09821.2300.0021.5088021.00%
2019/04/080.421.3000.0021.400.47470.05%
2019/04/033.620.85321.1020.850.67070.09%
2019/04/010.419.9500.0019.950.46410.06%
2019/03/270.119.9500.0019.900.16290.01%
2019/03/220.119.8500.0019.850.16270.02%
2019/03/1500.00119.6019.85-1589-0.17%
2019/03/140.219.55219.5519.50-1.8564-0.32%
2019/03/12119.00119.0518.9505520.00%
2019/03/110.418.9500.0018.950.45540.06%
2019/02/250.418.5000.0018.600.45510.06%
2019/02/210.418.2500.0018.350.45500.06%
2019/02/2000.00518.3518.20-5634-0.79%
2019/02/110.317.7500.0017.750.36840.04%
2019/01/300.417.7000.0017.700.47160.05%
2019/01/180.117.7000.0017.700.17560.02%
2019/01/170.317.7000.0017.700.37670.03%
2019/01/0900.00817.9017.80-8771-1.04%
2018/12/26518.1500.0017.6058940.56%
2018/12/0400.00318.3018.25-3828-0.36%
2018/11/2900.00117.7017.70-1783-0.13%
2018/11/28118.0500.0018.0517740.13%
2018/11/27117.3500.0017.3517510.13%
2018/11/19817.56117.5016.9078710.80%
2018/09/0700.00419.3519.30-42,072-0.19%
2018/08/2900.00120.7520.65-12,135-0.05%
2018/08/28120.3500.0020.4012,1240.05%
2018/08/1000.00122.3022.05-12,225-0.04%
2018/08/06121.6000.0021.6012,0980.05%
2018/08/011.121.4500.0021.501.12,0510.05%
2018/07/27221.6500.0021.7522,0300.10%
2018/07/2400.00121.4521.40-12,016-0.05%
2018/07/23722.03521.9821.4021,9960.10%
2018/07/2000.00120.9021.10-11,886-0.05%
2018/07/09322.0700.0022.0531,6150.19%
2018/07/0500.00420.4020.20-41,489-0.27%
2018/07/04220.8000.0020.7521,4830.13%
2018/06/28421.94321.8321.2011,3660.07%
2018/06/2700.00721.4021.50-71,206-0.58%
2018/06/1500.00320.9520.80-31,059-0.28%
2018/06/0700.00221.3021.15-21,018-0.20%
2018/06/0400.002021.5721.30-201,024-1.95%
2018/05/31520.9000.0020.9059650.52%
2018/05/3000.00320.7020.55-3913-0.33%
2018/05/28320.751320.5320.70-10844-1.18%
2018/05/151219.4300.0019.30129021.33%
2018/04/18219.1000.0019.0021,6960.12%
2018/04/12119.5000.0019.5511,8400.05%
2018/03/20320.3000.0020.3032,4850.12%
2018/03/19520.5500.0020.4052,5310.20%
2018/03/14120.7500.0020.7512,6190.04%
2018/03/1200.00221.2021.20-22,629-0.08%
2018/02/2700.00120.9520.70-13,103-0.03%
2018/02/26120.6500.0020.6513,1700.03%
2018/02/21221.00521.1021.00-33,377-0.09%
2018/02/09520.0000.0020.4553,6180.14%
2018/02/08520.9000.0020.8053,5930.14%
2018/02/07321.18321.0221.0503,5830.00%
2018/02/06420.41620.4320.15-23,529-0.06%
2018/02/05221.30221.4521.4003,4980.00%
2018/02/02222.4000.0022.4023,4860.06%
2018/01/3100.00322.1022.15-33,625-0.08%
2018/01/30122.3000.0022.0513,6100.03%
2018/01/29222.88122.6022.5013,5880.03%
2018/01/26122.30322.5522.65-23,444-0.06%
2018/01/25322.6000.0022.5033,4250.09%
2018/01/24122.10322.5222.85-23,323-0.06%
2018/01/15121.40121.7021.9503,3900.00%
2018/01/1200.00121.6021.55-13,396-0.03%
2018/01/10121.4500.0021.3013,3660.03%
2018/01/08122.65522.6022.40-43,290-0.12%
2018/01/05223.85124.0023.2013,2390.03%
2018/01/04923.431623.0223.20-73,111-0.22%
2018/01/03222.28122.5022.1512,8630.03%
〈希華訪廠〉BAW晶圓產品開展中 看好微機電製程及車載應用成長效益Anue鉅亨-2023/07/19
〈希華訪廠〉Q2營收雖低但不致虧損 估第三季溫和成長5-10%Anue鉅亨-2023/07/19
希華1月營收2.26億元 終止連3月下滑窘況 月增9.05%Anue鉅亨-2023/02/08
希華 相關文章