漢翔 (2634)-凱基-新豐券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
57.6
漲跌
▼1.1
漲幅
-1.87%
成交量
46,144張
產業
上市航運類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	13	58.45	15.1	58.69	57.60	-2.1	13,470	-0.02%
2024/04/18	5	58.20	26.1	58.28	58.70	-21.1	12,973	-0.16%
2024/04/17	4.1	55.81	4	56.25	55.80	0.1	12,495	0.00%
2024/04/16	55.4	56.55	41	55.27	55.40	14.4	12,617	0.11%
2024/04/15	55	59.06	41.2	59.13	58.00	13.8	12,092	0.11%
2024/04/12	13.1	56.42	11.1	56.66	56.80	2	11,131	0.02%
2024/04/11	20	56.97	10.1	56.76	55.80	9.9	11,010	0.09%
2024/04/10	50	57.73	48.3	57.26	56.80	1.7	10,635	0.02%
2024/04/09	20.3	55.32	39.1	55.77	57.50	-18.8	9,678	-0.19%
2024/04/08	6.3	53.13	13	53.00	53.00	-6.7	8,809	-0.08%
2024/04/03	8	53.79	1	53.70	53.70	7	8,809	0.08%
2024/04/02	7	54.37	5	54.30	54.30	2	8,725	0.02%
2024/04/01	13	53.52	5.3	54.28	54.40	7.7	8,554	0.09%
2024/03/29	5	52.82	1	53.20	52.60	4	8,247	0.05%
2024/03/28	31	53.95	26.6	53.44	52.60	4.5	8,231	0.05%
2024/03/27	16	53.03	21	52.73	53.20	-5	7,646	-0.07%
2024/03/26	0	0.00	8	50.25	49.65	-8	7,194	-0.11%
2024/03/25	9	50.32	8	50.29	50.40	1	7,200	0.01%
2024/03/22	10.1	49.25	10	49.63	50.30	0.1	7,172	0.00%
2024/03/21	1	48.20	0	0.00	48.70	1	6,957	0.01%
2024/03/19	2	48.63	0	0.00	48.60	2	6,984	0.03%
2024/03/18	1	48.40	1	48.40	48.40	0	7,276	0.00%
2024/03/14	0.1	47.25	1	47.15	47.15	-0.9	7,313	-0.01%
2024/03/13	1	47.60	0	0.00	47.55	1	7,365	0.01%
2024/03/12	2	47.95	7	47.70	48.15	-5	7,418	-0.07%
2024/03/11	2	47.65	0	0.00	47.55	2	7,409	0.03%
2024/03/08	10	47.59	0	0.00	47.10	10	7,416	0.13%
2024/03/07	2	48.65	0	0.00	48.30	2	7,380	0.03%
2024/03/06	6	49.14	10	49.13	48.90	-4	7,391	-0.05%
2024/03/05	1	49.40	0	0.00	49.45	1	7,401	0.01%
2024/03/04	4	50.03	0	0.00	49.80	4	7,410	0.05%
2024/03/01	2	49.60	0	0.00	49.60	2	7,433	0.03%
2024/02/29	3	49.65	1	49.50	49.65	2	7,682	0.03%
2024/02/27	2	48.93	1	49.15	48.90	1	8,222	0.01%
2024/02/26	3	49.43	0	0.00	49.75	3	8,200	0.04%
2024/02/23	0	0.00	6	49.17	48.40	-6	8,159	-0.07%
2024/02/20	1	49.15	3	49.00	49.05	-2	8,243	-0.02%
2024/02/19	1	49.40	0	0.00	49.45	1	8,342	0.01%
2024/02/16	1	49.45	0	0.00	49.30	1	8,393	0.01%
2024/02/15	4	48.95	3	49.00	49.20	1	8,522	0.01%
2024/02/05	0	48.20	2	47.80	48.10	-2	8,533	-0.02%
2024/02/02	0.2	48.88	0	0.00	48.25	0.2	8,539	0.00%
2024/02/01	1	48.90	4	48.95	48.85	-3	8,508	-0.04%
2024/01/31	1	49.10	0	0.00	49.20	1	8,619	0.01%
2024/01/30	0	0.00	7	50.20	49.80	-7	8,825	-0.08%
2024/01/29	0	0.00	2	50.00	50.20	-2	8,876	-0.02%
2024/01/23	1	50.40	0	0.00	50.20	1	9,120	0.01%
2024/01/22	1	50.10	1	50.20	49.90	0	9,131	0.00%
2024/01/18	1	49.95	0	0.00	49.80	1	9,208	0.01%
2024/01/17	1	50.40	0	0.00	50.20	1	9,224	0.01%
2024/01/16	3	51.40	7	51.47	51.30	-4	9,252	-0.04%
2024/01/15	12	53.49	11	53.66	52.10	1	9,218	0.01%
2024/01/12	4.1	52.97	3	52.90	53.00	1.1	8,866	0.01%
2024/01/11	9.1	50.90	3	50.90	52.00	6.1	8,723	0.07%
2024/01/10	7	52.84	1	53.20	51.60	6	8,783	0.07%
2024/01/09	0	0.00	43	52.22	51.50	-43	8,630	-0.50%
2024/01/08	4	54.75	9	53.90	53.70	-5	8,428	-0.06%
2024/01/05	0	0.00	11	53.60	54.20	-11	8,203	-0.13%
2024/01/04	3	52.73	2	52.70	52.70	1	8,070	0.01%
2024/01/03	0	0.00	2	53.05	52.70	-2	8,366	-0.02%
2023/12/29	4	53.60	10.1	53.50	53.60	-6.1	8,357	-0.07%
2023/12/28	0	0.00	13	53.24	53.10	-13	8,331	-0.16%
2023/12/27	0	0.00	4.4	53.02	52.80	-4.4	8,352	-0.05%
2023/12/25	0	0.00	5	53.24	53.30	-5	8,402	-0.06%
2023/12/21	27	53.01	19	52.17	52.10	8	8,547	0.09%
2023/12/20	15	52.67	5	52.50	52.70	10	8,441	0.12%
2023/12/19	0	0.00	1	52.30	52.00	-1	8,505	-0.01%
2023/12/15	10	52.19	4	52.60	52.50	6	8,674	0.07%
2023/12/14	1	52.20	2	52.25	52.00	-1	8,797	-0.01%
2023/12/13	5.1	52.94	1	52.10	51.90	4.1	8,952	0.05%
2023/12/12	0	0.00	12	52.48	52.70	-12	8,927	-0.13%
2023/12/11	10	51.80	0	0.00	51.50	10	9,025	0.11%
2023/12/07	0	0.00	8	53.19	52.20	-8	9,367	-0.09%
2023/12/05	1	53.00	2	52.31	52.40	-1	10,377	-0.01%
2023/12/04	3	53.03	2	53.40	53.10	1	10,439	0.01%
2023/12/01	1	52.60	2	52.00	52.30	-1	10,463	-0.01%
2023/11/30	1	51.50	0	0.00	51.80	1	10,729	0.01%
2023/11/29	1	52.00	1	51.90	51.90	0	11,055	0.00%
2023/11/28	1	52.20	0	0.00	52.30	1	11,478	0.01%
2023/11/27	17	52.95	3	51.67	51.60	14	11,941	0.12%
2023/11/24	14	53.10	18.1	53.29	52.60	-4.1	11,969	-0.03%
2023/11/22	0	0.00	3.8	50.97	50.70	-3.8	13,177	-0.03%
2023/11/21	6	50.90	0.2	51.00	50.60	5.8	14,097	0.04%
2023/11/20	4	51.10	3	51.13	51.20	1	15,292	0.01%
2023/11/17	1	50.10	1	50.60	50.40	0	16,846	0.00%
2023/11/16	6	49.57	4	50.16	50.40	2	16,958	0.01%
2023/11/15	15	49.57	2	49.50	49.25	13	16,884	0.08%
2023/11/14	6	50.22	0	0.00	49.25	6	16,885	0.04%
2023/11/13	0	0.00	4	49.28	49.15	-4	16,852	-0.02%
2023/11/10	1	48.60	0	0.00	48.55	1	16,862	0.01%
2023/11/09	12	49.58	3	49.45	49.10	9	16,918	0.05%
2023/11/08	7	50.06	5	49.44	49.50	2	17,049	0.01%
2023/11/07	18	49.54	1	50.30	49.35	17	17,126	0.10%
2023/11/06	3	51.73	5	51.70	51.60	-2	17,057	-0.01%
2023/11/03	3.1	51.26	7	51.59	51.80	-4	17,234	-0.02%
2023/11/02	0	0.00	1	49.40	50.10	-1	17,601	-0.01%
2023/11/01	0	0.00	3	48.90	48.70	-3	17,693	-0.02%
2023/10/31	0.1	49.60	1	48.80	48.55	-1	17,832	-0.01%
2023/10/27	3	50.10	1	50.10	50.10	2	18,128	0.01%
2023/10/26	27	50.16	4	49.90	50.00	23	18,398	0.13%
2023/10/25	2.2	50.76	0	0.00	50.50	2.2	18,384	0.01%
2023/10/24	5	48.70	8	49.36	50.10	-3	18,391	-0.02%
2023/10/23	0	0.00	5.1	48.57	48.40	-5.1	18,373	-0.03%
2023/10/20	2	48.58	1	48.50	48.45	1	18,464	0.01%
2023/10/19	1	49.55	1	49.65	49.80	0	18,502	0.00%
2023/10/18	6.4	49.78	5	49.76	49.30	1.4	18,654	0.01%
2023/10/17	9.4	52.34	4	51.60	51.60	5.4	18,695	0.03%
2023/10/16	22	54.34	1.1	54.26	53.70	20.9	18,661	0.11%
2023/10/13	1	54.70	0	0.00	54.70	1	18,861	0.01%
2023/10/12	1	54.30	3	54.13	54.30	-2	19,063	-0.01%
2023/10/11	15	55.83	16	54.94	53.90	-1	19,196	-0.01%
2023/10/04	8.1	53.59	3	53.30	53.30	5.1	19,196	0.03%
2023/10/03	1.1	54.99	2	54.50	54.20	-1	19,333	0.00%
2023/10/02	5	55.02	5	55.46	55.00	0	19,460	0.00%
2023/09/28	3	54.67	0	0.00	54.90	3	19,648	0.02%
2023/09/27	2	54.00	1	54.30	54.40	1	20,053	0.00%
2023/09/26	16	55.14	20	55.70	54.60	-4	20,131	-0.02%
2023/09/25	5	56.74	2	56.55	56.70	3	20,174	0.01%
2023/09/22	1	55.70	1	56.00	55.70	0	20,194	0.00%
2023/09/21	4.2	55.05	0	0.00	55.50	4.2	20,340	0.02%
2023/09/20	3.1	55.87	0	0.00	56.00	3.1	20,661	0.02%
2023/09/19	4.1	56.84	5	57.12	56.20	-0.9	20,917	0.00%
2023/09/18	3	58.80	6	58.67	57.60	-3	21,299	-0.01%
2023/09/15	31.2	58.18	5	58.90	58.00	26.2	22,514	0.12%
2023/09/14	4.1	59.23	7	59.37	59.20	-2.9	24,361	-0.01%
2023/09/13	6.1	60.23	3	60.00	59.90	3.1	25,282	0.01%
2023/09/12	4	61.18	2.5	60.58	60.50	1.5	25,608	0.01%
2023/09/11	48	62.33	24	61.85	60.80	24	25,750	0.09%
2023/09/08	10	60.82	14	60.86	61.90	-4	25,155	-0.02%
2023/09/07	5	60.72	2	60.30	60.40	3	24,936	0.01%
2023/09/06	3.1	60.30	2.5	60.38	60.30	0.6	25,092	0.00%
2023/09/05	6	59.82	7	60.13	59.50	-1	25,246	0.00%
2023/09/04	7	61.94	9	62.09	61.30	-2	25,481	-0.01%
2023/09/01	43.5	62.44	71	62.72	62.40	-27.5	25,566	-0.11%
2023/08/31	14	62.21	17.9	62.33	62.00	-3.9	25,428	-0.02%
2023/08/30	36.1	61.13	19.2	61.16	61.60	16.8	25,425	0.07%
2023/08/29	56.2	61.02	54	60.09	61.50	2.2	25,440	0.01%
2023/08/28	55	62.26	67.2	61.68	61.00	-12.2	24,866	-0.05%
2023/08/25	197.2	61.80	180.1	60.29	60.30	17.1	23,852	0.07%	大買/大賣/
2023/08/24	67.6	61.08	68	61.34	61.40	-0.5	23,172	0.00%
2023/08/23	100	59.51	80.3	59.36	59.00	19.7	22,194	0.09%
2023/08/22	6	55.30	3	54.40	55.50	3	20,868	0.01%
2023/08/21	4.1	55.01	3	55.33	55.50	1.1	20,986	0.01%
2023/08/18	0	0.00	2	55.30	54.70	-2	21,567	-0.01%
2023/08/17	2	54.50	3	55.13	55.10	-1	22,073	0.00%
2023/08/16	8	53.49	3	53.90	53.80	5	22,699	0.02%
2023/08/15	0	0.00	2	53.80	53.90	-2	23,079	-0.01%
2023/08/14	7	54.79	12	54.58	54.00	-5	23,352	-0.02%
2023/08/11	6	56.90	9	56.98	56.80	-3	23,780	-0.01%
2023/08/10	4	58.33	28	58.04	58.00	-24	23,730	-0.10%
2023/08/09	11	58.44	3	58.33	58.30	8	23,730	0.03%
2023/08/08	17	57.70	33.2	58.24	57.80	-16.2	23,855	-0.07%
2023/08/07	2	56.20	1.2	56.23	57.20	0.9	23,996	0.00%
2023/08/04	2.1	55.90	4	55.85	56.10	-1.9	24,323	-0.01%
2023/08/02	4.2	55.00	7	55.47	55.20	-2.8	24,828	-0.01%
2023/08/01	9.1	55.61	7	55.49	54.80	2.1	25,063	0.01%
2023/07/31	9	55.17	12	55.75	55.50	-3	25,683	-0.01%
2023/07/28	3.1	54.03	0	0.00	53.80	3.1	26,100	0.01%
2023/07/27	0	0.00	16	54.45	54.50	-16	27,285	-0.06%
2023/07/26	2	53.60	6	53.60	53.40	-4	28,078	-0.01%
2023/07/25	31	53.58	6	53.70	54.00	25	29,699	0.08%
2023/07/24	9	53.72	59	53.80	53.50	-50	31,348	-0.16%
2023/07/21	14.3	55.13	7	54.70	54.40	7.3	32,211	0.02%
2023/07/20	68	54.60	19	55.37	55.70	49	34,259	0.14%
2023/07/19	10.6	53.89	30	54.36	53.70	-19.4	35,118	-0.06%
2023/07/18	1.1	54.00	8	54.01	53.50	-6.9	35,969	-0.02%
2023/07/17	7.4	54.85	4.5	54.97	54.80	2.9	36,519	0.01%
2023/07/14	4.5	56.21	4	55.80	55.70	0.5	37,088	0.00%
2023/07/13	0	0.00	2	57.30	56.10	-2	38,925	-0.01%
2023/07/12	4.1	57.53	16	57.33	57.20	-11.9	41,165	-0.03%
2023/07/11	4	57.83	6.1	57.90	57.70	-2.1	43,826	0.00%
2023/07/10	2.1	58.81	12	58.41	58.30	-9.9	45,283	-0.02%
2023/07/07	18	59.31	8	59.58	59.40	10	46,632	0.02%
2023/07/06	20.3	61.04	12	60.70	60.20	8.3	47,102	0.02%
2023/07/05	59	62.08	59	62.95	61.90	0	47,378	0.00%
2023/07/04	44.3	61.65	37	61.57	61.30	7.3	47,089	0.02%
2023/07/03	28.3	59.85	8	61.39	61.40	20.3	47,026	0.04%
2023/06/30	20	60.25	1	60.10	60.00	19	46,820	0.04%
2023/06/29	14	61.01	11	60.53	60.50	3	46,813	0.01%
2023/06/28	15	60.55	15.1	60.63	60.70	-0.1	46,669	0.00%
2023/06/27	18	60.09	0	59.50	59.30	18	46,754	0.04%
2023/06/26	10.3	61.53	12	61.86	60.70	-1.7	47,177	0.00%
2023/06/21	50.5	64.75	58	65.36	63.40	-7.5	46,949	-0.02%
2023/06/20	184.3	64.70	202	64.96	65.00	-17.8	45,875	-0.04%	大買/大賣/
2023/06/19	74	61.14	68	62.73	63.90	6	43,882	0.01%
2023/06/16	20.3	57.99	18	58.07	58.10	2.3	42,910	0.01%
2023/06/15	13.6	55.30	70	56.52	57.30	-56.4	42,614	-0.13%
2023/06/14	31	56.55	46	56.21	56.00	-15	42,368	-0.04%
2023/06/13	2	56.60	3	56.73	56.60	-1	42,460	0.00%
2023/06/12	40.2	57.40	26	56.48	56.50	14.2	42,670	0.03%
2023/06/09	4	57.60	3	58.37	57.50	1	42,840	0.00%
2023/06/08	32	57.92	47	57.98	57.70	-15	43,055	-0.03%
2023/06/07	7	57.57	21	57.83	57.50	-14	42,805	-0.03%
2023/06/06	8	56.51	9.1	57.03	56.40	-1.1	43,073	0.00%
2023/06/05	56	57.27	55	57.72	57.30	1	43,876	0.00%
2023/06/02	5	56.14	5	56.28	56.30	0	43,546	0.00%
2023/06/01	6	54.92	0	0.00	55.30	6	43,401	0.01%
2023/05/31	1	55.00	26	55.17	55.40	-25	43,443	-0.06%
2023/05/30	25	55.20	18	55.02	54.80	7	43,459	0.02%
2023/05/29	12	56.17	2	55.55	55.80	10	43,343	0.02%
2023/05/26	7	54.83	0	0.00	54.80	7	43,222	0.02%
2023/05/25	20	56.16	17	55.86	56.00	3	43,100	0.01%
2023/05/24	40	57.42	49	57.33	56.70	-9	43,064	-0.02%
2023/05/23	35	56.95	13	56.95	56.70	22	42,899	0.05%
2023/05/22	8	55.86	45	56.03	56.90	-37	42,593	-0.09%
2023/05/19	76	55.23	65	54.55	54.20	11	42,282	0.03%
2023/05/18	15	55.15	10	54.70	54.50	5	42,021	0.01%
2023/05/17	4	55.23	2	55.15	55.00	2	41,789	0.00%
2023/05/16	4.2	53.84	3	53.67	53.70	1.2	41,378	0.00%
2023/05/15	5	53.68	2	53.50	53.70	3	41,725	0.01%
2023/05/12	16	53.31	7	53.60	54.40	9	43,241	0.02%
2023/05/11	15	55.13	14	53.94	54.00	1	43,592	0.00%
2023/05/10	18	55.60	4.1	55.41	55.30	13.9	43,073	0.03%
2023/05/09	9	55.32	39	54.94	54.50	-30	42,634	-0.07%
2023/05/08	3.2	56.88	25.1	56.86	56.60	-21.9	42,096	-0.05%
2023/05/05	78.2	57.08	103	56.16	56.40	-24.8	41,801	-0.06%	大賣/
2023/05/04	42	58.43	33	57.87	57.60	9	41,148	0.02%
2023/05/03	84	58.55	69.1	58.58	58.70	14.9	40,545	0.04%
2023/05/02	58.1	58.47	53	58.52	57.40	5.1	39,311	0.01%
2023/04/28	156.1	58.77	96	58.36	58.00	60.1	38,504	0.16%	大買/
2023/04/27	104	56.98	74	57.73	57.50	30	36,822	0.08%	大買/
2023/04/26	43	55.75	47	55.57	55.90	-4	35,055	-0.01%
2023/04/25	63	57.61	69	57.55	56.40	-6	34,075	-0.02%
2023/04/24	56	55.87	42	56.42	57.50	14	31,803	0.04%
2023/04/21	48	54.25	46.1	53.23	54.70	1.9	30,689	0.01%
2023/04/20	22	54.67	57	54.61	54.40	-35	29,705	-0.12%
2023/04/19	76.1	56.40	9	56.23	56.60	67.1	28,932	0.23%
2023/04/18	74.1	56.86	42	56.85	55.90	32.1	28,155	0.11%
2023/04/17	72	57.28	65	57.16	58.00	7	26,225	0.03%
2023/04/14	90.3	54.47	81	54.46	54.20	9.3	23,870	0.04%
2023/04/13	64	51.50	41	51.75	52.90	23	21,249	0.11%
2023/04/12	46	47.31	78	47.40	48.15	-32	20,124	-0.16%
2023/04/11	27	44.21	22	44.07	43.80	5	18,629	0.03%
2023/04/10	21	43.73	50	43.85	44.30	-29	18,055	-0.16%
2023/04/07	4	42.24	1	42.55	42.40	3	17,575	0.02%
2023/04/06	1	42.15	1	42.10	42.00	0	17,668	0.00%
2023/03/31	3	41.70	0	0.00	41.65	3	17,716	0.02%
2023/03/30	4	41.45	2	41.25	41.85	2	17,689	0.01%
2023/03/29	1	41.50	6	41.44	41.55	-5	17,597	-0.03%
2023/03/28	13	41.37	0	0.00	41.20	13	17,588	0.07%
2023/03/27	28	43.70	25	43.62	43.20	3	17,093	0.02%
2023/03/24	9	42.08	33.4	42.15	42.45	-24.3	16,439	-0.15%
2023/03/23	0	41.68	1	41.65	41.75	-1	16,380	-0.01%
2023/03/22	0	40.95	0	0.00	40.85	0	16,148	0.00%
2023/03/21	2	41.40	0	0.00	41.00	2	16,101	0.01%
2023/03/20	1	40.95	1	41.10	41.00	0	16,040	0.00%
2023/03/17	4	40.66	5	40.50	40.25	-1	16,072	-0.01%
2023/03/16	2.1	40.42	27	40.15	40.20	-24.9	16,215	-0.15%
2023/03/15	15	41.08	7	40.93	41.00	8	16,594	0.05%
2023/03/14	5	39.43	8	40.08	39.85	-3	16,663	-0.02%
2023/03/13	11	39.04	4	39.28	38.95	7	17,010	0.04%
2023/03/10	14.2	40.92	20	40.97	40.90	-5.8	17,105	-0.03%
2023/03/09	5	41.71	7.1	41.80	42.05	-2.1	17,023	-0.01%
2023/03/08	52.2	41.28	26	41.21	41.00	26.2	16,777	0.16%
2023/03/07	5	39.05	5	39.16	39.40	0	16,726	0.00%
2023/03/06	23	38.98	22	38.67	38.65	1	16,633	0.01%
2023/03/03	5.1	38.63	3	38.45	38.40	2.1	16,513	0.01%
2023/03/01	3	38.10	0	0.00	38.00	3	16,423	0.02%
2023/02/24	2	38.58	0	0.00	38.50	2	16,568	0.01%
2023/02/23	5	38.95	3	39.00	39.20	2	16,400	0.01%
2023/02/22	4	38.49	5	39.00	39.20	-1	16,303	-0.01%
2023/02/21	25	39.11	10	39.07	38.80	15	16,229	0.09%
2023/02/20	54	38.95	42	38.93	38.80	12	15,930	0.08%
2023/02/17	9.1	38.59	6	38.59	38.50	3.1	15,735	0.02%
2023/02/16	0	0.00	36	37.71	38.00	-36	15,357	-0.23%
2023/02/15	39	37.38	13	37.35	37.30	26	15,226	0.17%
2023/02/14	1	37.30	3	37.15	37.60	-2	15,097	-0.01%
2023/02/13	36	37.86	36	37.49	37.65	0	15,039	0.00%
2023/02/10	76	38.50	96	38.88	37.95	-20	14,717	-0.14%
2023/02/09	15	37.40	15.4	37.10	37.35	-0.4	13,007	0.00%
2023/02/08	0	0.00	22	35.73	35.90	-22	12,322	-0.18%
2023/02/07	0.1	35.35	0	0.00	35.45	0.1	12,217	0.00%
2023/02/06	3.3	35.36	0	0.00	35.50	3.3	12,254	0.03%
2023/02/03	1	34.90	1	34.50	34.95	0	12,155	0.00%
2023/02/02	2	34.70	0	0.00	34.45	2	12,027	0.02%
2023/02/01	15	34.40	0	0.00	34.55	15	11,897	0.13%
2023/01/31	2	34.58	2	34.48	34.60	0	11,785	0.00%
2023/01/16	0	0.00	1	34.35	34.40	-1	11,809	-0.01%
2023/01/11	0	0.00	0.1	35.10	35.05	-0.1	11,993	0.00%
2023/01/09	10	35.10	0	0.00	34.95	10	11,937	0.08%
2023/01/06	0	0.00	2	35.40	35.25	-2	11,951	-0.02%
2023/01/04	0	0.00	0.4	35.24	35.45	-0.4	11,953	0.00%
2023/01/03	1	35.40	0.2	35.30	35.40	0.9	11,892	0.01%
2022/12/30	2	36.08	36.2	35.70	35.75	-34.2	11,774	-0.29%
2022/12/29	23	34.80	8.1	34.88	35.10	14.9	11,294	0.13%
2022/12/28	0	0.00	13	35.31	35.10	-13	11,223	-0.12%
2022/12/27	6	35.45	12	35.26	35.00	-6	11,126	-0.05%
2022/12/26	6	35.40	10	35.31	35.25	-4	11,028	-0.04%
2022/12/23	12	34.70	11	34.73	34.55	1	10,789	0.01%
2022/12/22	10.2	33.40	5	33.50	33.50	5.2	10,626	0.05%
2022/12/21	6	33.26	1	33.75	33.25	5	10,653	0.05%
2022/12/20	10	33.94	1	33.45	33.30	9	10,740	0.08%
2022/12/19	13.2	34.66	12	34.42	34.40	1.2	10,836	0.01%
2022/12/16	10	34.88	2	35.23	34.95	8	10,808	0.07%
2022/12/15	7	35.71	3	35.75	35.95	4	10,663	0.04%
2022/12/14	6	34.60	4	34.75	35.00	2	10,373	0.02%
2022/12/13	0	0.00	3	34.35	34.35	-3	10,265	-0.03%
2022/12/12	12	34.80	3	34.92	34.85	9	10,170	0.09%
2022/12/09	27	35.08	7	35.20	34.85	20	10,069	0.20%
2022/12/08	26	35.51	23	35.55	35.20	3	9,939	0.03%
2022/12/07	14	35.73	24	35.72	35.85	-10	9,652	-0.10%
2022/12/06	13.2	35.99	10.1	35.85	35.60	3.2	9,049	0.03%
2022/12/05	26	36.02	28.1	36.75	36.25	-2	8,693	-0.02%
2022/12/02	17	34.41	36	34.51	34.80	-19	7,945	-0.24%
2022/12/01	15.1	33.45	5	33.14	33.10	10.1	7,385	0.14%
2022/11/30	17	33.56	24	33.38	33.40	-7	7,203	-0.10%
2022/11/29	44	34.33	25.1	34.22	33.90	18.9	6,738	0.28%
2022/11/28	5	31.68	9	31.92	31.90	-4	5,674	-0.07%
2022/11/24	36	31.25	0	0.00	31.40	36	5,571	0.65%
2022/11/23	0.1	31.60	2	31.73	31.55	-1.9	5,518	-0.03%
2022/11/22	15	31.74	1	31.70	31.55	14	5,426	0.26%
2022/11/21	1	30.90	0	0.00	30.90	1	5,128	0.02%
2022/11/18	0	0.00	1	31.15	31.05	-1	5,115	-0.02%
2022/11/17	5	30.61	2	30.60	30.60	3	5,066	0.06%
2022/11/16	2	31.20	0	0.00	31.05	2	4,972	0.04%
2022/11/15	5	30.86	0	0.00	30.95	5	4,857	0.10%
2022/11/11	1	31.25	0	0.00	30.90	1	4,846	0.02%
2022/11/09	1	30.95	0	0.00	31.05	1	5,034	0.02%
2022/11/08	1	31.60	1	31.60	31.60	0	4,958	0.00%
2022/11/07	0	0.00	0.3	33.10	33.05	-0.3	4,776	-0.01%
2022/11/04	3	33.35	3	32.75	32.65	0	4,807	0.00%
2022/11/01	0	0.00	1	31.80	31.80	-1	5,247	-0.02%
2022/10/24	10	32.00	11	32.33	32.30	-1	7,643	-0.01%
2022/10/21	2.5	30.49	6	31.16	31.60	-3.5	7,662	-0.05%
2022/10/14	1	31.50	0	0.00	31.45	1	8,017	0.01%
2022/10/13	10	31.75	0	0.00	31.15	10	8,057	0.12%
2022/10/03	3	34.00	0	0.00	34.15	3	9,695	0.03%
2022/09/29	2	34.50	3	34.40	34.00	-1	10,071	-0.01%
2022/09/27	5	35.00	0	0.00	34.15	5	10,620	0.05%
2022/09/26	8	36.85	9	36.07	35.55	-1	10,875	-0.01%
2022/09/22	2	35.70	0	0.00	35.95	2	11,423	0.02%
2022/09/13	0	0.00	2	36.70	36.70	-2	13,391	-0.01%
2022/08/31	0	0.00	2	35.38	35.50	-2	17,113	-0.01%
2022/08/30	1	35.25	0	0.00	35.15	1	17,109	0.01%
2022/08/25	1	35.80	1	35.95	35.75	0	17,140	0.00%
2022/08/24	0	0.00	1	35.80	35.75	-1	17,235	-0.01%
2022/08/23	0	0.00	5	35.95	35.90	-5	17,266	-0.03%
2022/08/19	0	0.00	12	35.10	35.10	-12	17,273	-0.07%
2022/08/17	5	35.31	1	35.60	35.05	4	17,429	0.02%
2022/08/16	7	36.05	3	35.78	35.60	4	17,431	0.02%
2022/08/15	1	36.95	1	36.95	36.90	0	17,493	0.00%
2022/08/12	0	0.00	1	37.15	37.00	-1	17,579	-0.01%
2022/08/09	4	37.10	4	37.15	37.15	0	17,517	0.00%
2022/08/08	0	0.00	5	36.85	37.00	-5	17,402	-0.03%
2022/08/05	0	0.00	1	35.90	35.95	-1	17,068	-0.01%
2022/08/04	14	36.34	8	36.00	36.00	6	16,971	0.04%
2022/08/03	6	37.01	23	36.37	37.10	-17	16,796	-0.10%
2022/08/02	27	37.95	23	37.93	38.20	4	16,240	0.02%
2022/08/01	2	37.30	6	37.17	37.35	-4	15,602	-0.03%
2022/07/29	1	35.20	0	0.00	35.90	1	15,172	0.01%
2022/07/28	1	35.55	2	35.30	35.25	-1	15,100	-0.01%
2022/07/27	3	35.40	0	0.00	35.90	3	15,046	0.02%
2022/07/26	0	0.00	8	35.09	35.20	-8	14,971	-0.05%
2022/07/22	4	34.60	3	35.00	35.00	1	14,970	0.01%
2022/07/21	10	34.85	14	34.47	34.70	-4	14,968	-0.03%
2022/07/20	23	35.02	44	34.90	35.35	-21	15,124	-0.14%
2022/07/19	3	34.98	2	35.05	35.00	1	15,270	0.01%
2022/07/18	2	34.70	15	35.07	35.00	-13	15,522	-0.08%
2022/07/15	8	34.66	7	34.89	35.10	1	15,567	0.01%
2022/07/14	39	35.94	61	35.66	35.85	-22	15,585	-0.14%
2022/07/13	12	36.10	74	35.83	36.05	-62	15,513	-0.40%
2022/07/12	44	34.06	14	34.30	34.25	30	15,255	0.20%
2022/07/11	2	34.43	7	34.11	34.35	-5	15,535	-0.03%
2022/07/08	7	33.76	10	34.12	32.75	-3	15,691	-0.02%
2022/07/07	0	0.00	40	33.34	33.40	-40	15,583	-0.26%
2022/07/06	10	34.36	12	34.37	33.85	-2	15,517	-0.01%
2022/07/05	15	34.23	14	34.00	34.70	1	15,350	0.01%
2022/07/04	29	32.96	0	0.00	33.10	29	14,928	0.19%
2022/07/01	13	33.35	15	34.03	32.55	-2	14,518	-0.01%
2022/06/30	9	32.54	8	32.43	32.35	1	13,940	0.01%
2022/06/29	9	32.89	1	32.70	32.20	8	13,691	0.06%
2022/06/28	6	32.22	10	32.24	32.15	-4	13,485	-0.03%
2022/06/27	1	31.90	10	31.85	31.85	-9	13,380	-0.07%
2022/06/24	3	31.57	1	31.80	31.75	2	13,262	0.02%
2022/06/23	6	32.37	8	31.41	31.15	-2	13,081	-0.02%
2022/06/22	1	33.75	1	31.35	31.35	0	12,740	0.00%
2022/06/21	12	34.41	19	34.39	34.40	-7	12,182	-0.06%
2022/06/20	104	37.92	83	38.80	34.40	21	11,440	0.18%	大買/
2022/06/17	112	35.44	91.1	36.47	38.20	20.9	9,329	0.22%	大買/
2022/06/16	19	35.54	19	35.53	34.75	0	8,190	0.00%
2022/06/15	1	34.05	0	0.00	34.00	1	7,566	0.01%
2022/06/13	1	33.10	1	33.35	33.45	0	7,447	0.00%
2022/06/09	10	34.20	0	0.00	33.95	10	7,389	0.14%
2022/06/06	0	0.00	1	33.20	32.95	-1	7,260	-0.01%
2022/06/01	7	34.18	7	33.80	33.90	0	7,222	0.00%
2022/05/27	31	33.94	1	33.90	33.50	30	6,976	0.43%
2022/05/26	1	34.20	4	34.15	33.95	-3	6,926	-0.04%
2022/05/25	25	33.99	6	34.35	33.85	19	6,836	0.28%
2022/05/24	4	34.30	1	34.00	34.00	3	6,625	0.05%
2022/05/23	0	0.00	1	34.10	33.75	-1	6,483	-0.02%
2022/05/20	1	33.40	0	0.00	33.30	1	6,281	0.02%
2022/05/18	0	0.00	0.2	32.95	32.80	-0.2	6,131	0.00%
2022/05/13	10	31.80	1	31.75	31.55	9	6,042	0.15%
2022/05/12	0	0.00	5	31.45	31.15	-5	5,992	-0.08%
2022/05/11	15	33.23	0	0.00	32.90	15	5,844	0.26%
2022/05/10	0	0.00	5	33.12	33.60	-5	5,743	-0.09%
2022/05/09	6	32.98	0	0.00	32.55	6	5,606	0.11%
2022/05/06	10	32.50	0	0.00	32.50	10	5,441	0.18%
2022/05/04	20	32.78	3	32.75	32.25	17	5,328	0.32%
2022/05/03	0	0.00	1	33.40	32.85	-1	5,266	-0.02%
2022/04/29	2	33.20	4	33.30	33.20	-2	5,153	-0.04%
2022/04/28	3	33.28	3	33.07	33.20	0	5,071	0.00%
2022/04/27	2	32.80	0	0.00	33.25	2	4,986	0.04%
2022/04/26	12	34.19	14	33.73	34.20	-2	4,794	-0.04%
2022/04/25	13	34.04	12	34.30	34.20	1	4,451	0.02%
2022/04/22	2	34.10	9	33.34	34.70	-7	4,162	-0.17%
2022/04/21	5	33.95	7	32.97	32.80	-2	3,836	-0.05%
2022/04/20	4	33.85	13	33.77	33.80	-9	3,651	-0.25%
2022/04/19	15	33.70	21	33.61	34.00	-6	3,416	-0.18%
2022/04/18	21	33.57	48	33.38	33.50	-27	3,197	-0.84%
2022/04/15	37	33.58	22.1	33.04	33.75	14.9	2,960	0.50%
2022/04/14	30.1	32.04	8	32.28	32.30	22.1	2,484	0.89%
2022/04/12	1	30.70	1	30.70	30.70	0	1,866	0.00%
2022/04/11	20	30.23	21	29.95	29.80	-1	1,758	-0.06%
2022/03/24	1	29.70	0	0.00	29.70	1	1,762	0.06%
2022/03/21	0	0.00	1	29.75	29.60	-1	1,754	-0.06%
2022/03/18	0	0.00	1	29.60	29.55	-1	1,765	-0.06%
2022/03/14	0	0.00	0.1	29.45	29.30	-0.1	1,770	-0.01%
2022/03/09	1	28.85	0	0.00	29.25	1	1,821	0.05%
2022/03/08	1	29.10	0	0.00	28.75	1	1,808	0.06%
2022/03/04	0	0.00	2	29.95	29.90	-2	1,748	-0.11%
2022/03/03	0	0.00	2	30.15	29.95	-2	1,782	-0.11%
2022/01/24	0	0.00	2	29.30	29.35	-2	2,248	-0.09%
2022/01/12	0	0.00	0.1	29.80	29.70	-0.1	2,230	0.00%
2022/01/11	0	0.00	0	29.95	29.95	0	2,228	0.00%
2022/01/10	0.1	30.80	1	30.55	30.40	-0.9	2,201	-0.04%
2022/01/06	2	30.00	0	0.00	29.65	2	2,037	0.10%
2021/12/27	0.1	29.50	0	0.00	29.70	0.1	1,915	0.01%
2021/12/22	0	0.00	0.2	29.30	29.10	-0.2	1,931	-0.01%
2021/12/21	0	0.00	1.2	28.99	29.10	-1.2	1,921	-0.06%
2021/12/16	0	0.00	0.1	29.15	29.10	-0.1	1,939	-0.01%
2021/12/07	0	0.00	0.1	30.15	29.95	-0.1	2,038	0.00%
2021/12/06	0	0.00	0.1	29.50	29.75	-0.1	2,040	0.00%
2021/12/03	0	0.00	0.2	29.40	29.35	-0.2	2,068	-0.01%
2021/12/02	0	0.00	0.5	29.10	29.05	-0.5	2,084	-0.02%
2021/12/01	1	29.05	0	0.00	29.20	1	2,127	0.05%
2021/11/29	0	0.00	5	29.35	29.20	-5	2,151	-0.23%
2021/11/22	0	0.00	2	30.40	30.40	-2	1,998	-0.10%
2021/11/17	1	30.00	7	30.05	30.00	-6	1,854	-0.32%
2021/11/16	7	30.28	2	30.25	29.80	5	1,794	0.28%
2021/11/12	0	0.00	2	29.00	29.25	-2	1,622	-0.12%
2021/11/11	20	29.10	1	29.15	29.10	19	1,614	1.18%
2021/11/08	2	29.10	0	29.15	29.15	2	1,715	0.11%
2021/11/04	1	28.80	8	28.85	28.80	-7	1,755	-0.40%
2021/11/02	0	0.00	2	28.80	28.75	-2	1,772	-0.11%
2021/11/01	0	0.00	1	28.40	28.35	-1	1,768	-0.06%
2021/10/29	1	28.30	1	28.20	28.20	0	1,824	0.00%
2021/10/28	0	0.00	5	28.30	28.35	-5	1,912	-0.26%
2021/10/25	1.4	28.00	0	0.00	28.10	1.4	2,173	0.07%
2021/10/21	0.4	28.11	0	0.00	28.15	0.4	2,230	0.02%
2021/10/15	0	0.00	14	28.20	28.20	-14	2,420	-0.58%
2021/09/29	1	27.95	2	27.95	28.10	-1	2,558	-0.04%
2021/09/28	8	28.13	0	0.00	28.20	8	2,560	0.31%
2021/09/24	2	28.20	0	0.00	28.20	2	2,599	0.08%
2021/09/16	0	0.00	5	28.15	28.25	-5	2,897	-0.17%
2021/09/13	1	27.30	0	0.00	27.35	1	3,292	0.03%
2021/09/06	1	28.10	0	0.00	28.10	1	3,378	0.03%
2021/08/18	0.1	28.80	0	0.00	29.45	0.1	3,722	0.00%
2021/08/17	0.2	29.69	0	0.00	29.30	0.2	3,701	0.01%
2021/08/13	0	0.00	1	30.30	30.20	-1	3,583	-0.03%
2021/08/12	0	0.00	6	30.17	30.25	-6	3,542	-0.17%
2021/08/10	0	0.00	3	30.17	30.20	-3	3,511	-0.09%
2021/08/09	0	0.00	1	30.10	30.00	-1	3,526	-0.03%
2021/08/06	0	0.00	10	29.55	29.80	-10	3,516	-0.28%
2021/08/04	11	30.38	5	29.95	29.85	6	3,632	0.17%
2021/08/03	10	30.95	0	0.00	30.50	10	3,618	0.28%
2021/08/02	2	30.65	7	30.72	30.90	-5	3,548	-0.14%
2021/07/28	0	0.00	1	29.70	29.80	-1	3,342	-0.03%
2021/07/27	0	0.00	4	29.96	30.00	-4	3,385	-0.12%
2021/07/26	0	0.00	8	29.98	29.85	-8	3,374	-0.24%
2021/07/23	0	0.00	1	29.65	29.55	-1	3,343	-0.03%
2021/07/22	0	0.00	2	29.25	29.00	-2	3,339	-0.06%
2021/07/16	0	0.00	0.6	29.15	29.10	-0.6	3,742	-0.02%
2021/07/14	0	0.00	23	28.77	28.65	-23	3,870	-0.59%
2021/07/12	2	28.85	1	28.70	28.80	1	4,147	0.02%
2021/07/08	1	28.80	0	0.00	28.85	1	4,279	0.02%
2021/07/06	2	29.00	0	0.00	29.00	2	4,282	0.05%
2021/07/05	0	0.00	1	28.95	28.95	-1	4,284	-0.02%
2021/07/01	1	29.05	1	29.15	29.00	0	4,276	0.00%
2021/06/28	7	30.04	6	30.00	29.65	1	4,246	0.02%
2021/06/25	1	29.70	0	0.00	29.50	1	4,015	0.02%
2021/06/24	0	0.00	1	30.15	29.75	-1	4,006	-0.02%
2021/06/23	13.2	29.72	3	29.78	29.70	10.2	3,958	0.26%
2021/06/22	0	0.00	3	30.30	29.85	-3	3,860	-0.08%
2021/06/18	0	0.00	6	29.30	29.20	-6	3,472	-0.17%
2021/06/16	2	28.58	2	28.60	28.50	0	3,456	0.00%
2021/06/11	0.2	28.75	0	0.00	28.75	0.2	3,427	0.01%
2021/06/10	8	29.02	0	0.00	28.80	8	3,441	0.23%
2021/06/09	0	0.00	5	29.17	29.20	-5	3,429	-0.15%
2021/06/08	0	0.00	1	29.00	29.00	-1	3,430	-0.03%
2021/06/07	3	28.82	1	29.00	29.00	2	3,438	0.06%
2021/06/04	4	29.80	5	29.90	29.30	-1	3,439	-0.03%
2021/06/03	6	29.70	32	29.53	29.90	-26	3,338	-0.78%
2021/06/02	0.2	28.15	0	0.00	27.90	0.2	3,139	0.01%
2021/05/24	0	0.00	1	27.10	27.40	-1	3,920	-0.03%
2021/05/19	0	0.00	10	26.50	26.85	-10	3,980	-0.25%
2021/05/17	3	25.70	0	0.00	25.60	3	3,973	0.08%
2021/05/14	10	26.65	0	0.00	26.60	10	3,929	0.25%
2021/05/12	0	0.00	1	26.50	26.50	-1	3,863	-0.03%
2021/05/11	2	28.30	0	0.00	28.00	2	3,754	0.05%
2021/05/07	1	28.55	0	0.00	28.60	1	3,706	0.03%
2021/05/05	1	28.55	0	0.00	28.40	1	3,687	0.03%
2021/05/04	2	29.20	1	28.70	28.50	1	3,672	0.03%
2021/05/03	2	29.60	2	29.80	29.55	0	3,600	0.00%
2021/04/29	0	0.00	3	30.33	30.05	-3	3,610	-0.08%
2021/04/28	3	29.92	3	29.90	30.00	0	3,573	0.00%
2021/04/27	1	30.45	0	0.00	30.30	1	3,541	0.03%
2021/04/26	0	0.00	4	30.55	30.75	-4	3,499	-0.11%
2021/04/23	4	30.73	10	30.75	30.70	-6	3,442	-0.17%
2021/04/22	15	30.90	1	31.00	30.50	14	3,378	0.41%
2021/04/21	1	30.35	10	30.09	30.30	-9	3,153	-0.29%
2021/04/20	1	30.55	3	30.40	30.45	-2	3,118	-0.06%
2021/04/19	12	30.63	20	30.88	31.10	-8	3,048	-0.26%
2021/04/16	1	29.60	2	29.55	29.75	-1	2,815	-0.04%
2021/04/15	4	29.54	0	0.00	29.55	4	2,786	0.14%
2021/04/14	2	29.10	1	29.20	29.20	1	2,739	0.04%
2021/04/13	1	28.80	4	28.78	28.75	-3	2,694	-0.11%
2021/04/12	0	0.00	0.3	29.00	28.80	-0.3	2,694	-0.01%
2021/04/06	0	0.00	1	28.80	28.95	-1	2,763	-0.04%
2021/03/31	2	28.90	3	28.83	28.85	-1	2,749	-0.04%
2021/03/30	1	29.00	0	0.00	29.05	1	2,743	0.04%
2021/03/29	2.3	29.07	0	0.00	29.15	2.3	2,731	0.08%
2021/03/26	0	0.00	5	29.25	29.30	-5	2,761	-0.18%
2021/03/25	1	29.20	0	0.00	29.20	1	2,842	0.04%
2021/03/24	5	29.30	0	0.00	29.35	5	2,894	0.17%
2021/03/23	3	29.08	7	29.05	29.10	-4	2,893	-0.14%
2021/03/22	1	28.95	10	29.05	29.00	-9	2,929	-0.31%
2021/03/19	2	29.08	0	0.00	29.05	2	2,901	0.07%
2021/03/18	2	29.25	0	0.00	29.25	2	2,874	0.07%
2021/03/15	5	29.24	0	0.00	29.50	5	2,873	0.17%
2021/03/12	1	29.15	0	0.00	29.10	1	2,869	0.03%
2021/03/11	0.1	29.50	0	0.00	29.30	0.1	2,870	0.00%
2021/03/10	5	29.39	1	29.35	29.35	4	2,877	0.14%
2021/03/09	5	29.70	0	0.00	29.75	5	2,850	0.18%
2021/03/08	1	30.05	2	30.13	29.95	-1	2,837	-0.04%
2021/03/04	0	0.00	2	30.00	30.00	-2	2,795	-0.07%
2021/03/03	1	29.75	0	0.00	29.70	1	2,756	0.04%
2021/03/02	5.1	29.80	12	29.77	29.70	-6.9	2,725	-0.25%
2021/02/26	5	29.74	114	29.66	30.30	-109	2,564	-4.25%	大賣/鉅額交易
2021/02/25	117	29.26	3.1	29.36	29.55	113.9	2,295	4.96%	大買/鉅額交易
2021/02/24	2	28.45	0	0.00	28.35	2	2,119	0.09%
2021/02/23	2	28.25	0	0.00	28.60	2	2,105	0.09%
2021/02/22	1	28.00	0	0.00	28.25	1	2,129	0.05%
2021/02/18	0	0.00	3	27.67	27.80	-3	2,106	-0.14%
2021/01/29	0	0.00	2	27.20	27.15	-2	2,150	-0.09%
2021/01/27	1	27.50	0	0.00	27.55	1	2,117	0.05%
2021/01/25	0	0.00	0.2	28.10	27.95	-0.2	2,114	-0.01%
2021/01/22	0	0.00	1	28.20	28.20	-1	2,125	-0.05%
2021/01/20	2	27.30	5	27.20	27.25	-3	2,085	-0.14%
2021/01/19	0	0.00	5	27.88	27.60	-5	2,053	-0.24%
2021/01/18	10	27.65	0	0.00	27.60	10	2,051	0.49%
2021/01/12	3	28.37	0	0.00	28.10	3	1,963	0.15%
2021/01/08	1	28.60	0	0.00	28.70	1	1,908	0.05%
2021/01/07	2	28.75	0	0.00	28.70	2	1,893	0.11%
2021/01/06	2	29.08	0	0.00	28.85	2	1,869	0.11%
2021/01/05	3	29.52	0.3	29.30	29.15	2.7	1,829	0.15%
2021/01/04	7	29.53	3	29.80	29.45	4	1,815	0.22%
2020/12/30	2	28.85	0	0.00	29.05	2	1,713	0.12%
2020/12/29	0.2	29.00	0	0.00	29.05	0.2	1,703	0.01%
2020/12/28	0.1	28.90	3	28.98	28.95	-2.9	1,684	-0.17%
2020/12/24	5	28.55	0	0.00	28.60	5	1,651	0.30%
2020/12/23	1	28.45	0	0.00	28.70	1	1,647	0.06%
2020/12/22	1	29.05	5	28.50	28.40	-4	1,671	-0.24%
2020/12/21	3	29.48	0	0.00	29.45	3	1,672	0.18%
2020/12/15	1	28.15	0	0.00	28.20	1	1,545	0.06%
2020/12/11	2	28.20	0	0.00	28.05	2	1,567	0.13%
2020/12/10	1	28.35	0	0.00	28.25	1	1,562	0.06%
2020/12/03	0	0.00	10	28.70	28.75	-10	1,629	-0.61%
2020/12/01	5	28.40	0	0.00	28.55	5	1,732	0.29%
2020/11/26	2	28.75	0	0.00	28.70	2	2,209	0.09%
2020/11/25	0	0.00	2	29.10	29.00	-2	2,846	-0.07%
2020/11/24	1	28.65	0	0.00	28.60	1	2,891	0.03%
2020/11/20	0	0.00	3	28.95	28.90	-3	2,889	-0.10%
2020/11/19	1.1	28.86	1	29.00	29.00	0.1	2,900	0.00%
2020/11/10	0.2	28.43	0	0.00	28.30	0.2	3,128	0.01%
2020/11/09	2	27.85	0	0.00	27.80	2	3,092	0.06%
2020/11/06	1	27.80	0	0.00	28.05	1	3,106	0.03%
2020/11/03	0	0.00	1	27.95	27.90	-1	3,197	-0.03%
2020/11/02	1	27.75	0	0.00	27.75	1	3,208	0.03%
2020/10/28	1	27.80	0	0.00	27.65	1	3,227	0.03%
2020/10/27	1	27.80	0	0.00	27.80	1	3,225	0.03%
2020/10/21	5	28.00	0	0.00	28.05	5	3,295	0.15%
2020/10/15	1	28.15	1	28.05	28.05	0	3,327	0.00%
2020/10/14	0	0.00	1	28.25	28.20	-1	3,321	-0.03%
2020/10/13	1	28.15	0	0.00	28.20	1	3,337	0.03%
2020/10/08	0	0.00	5	28.60	28.80	-5	3,373	-0.15%
2020/10/07	1	28.60	0	0.00	28.80	1	3,381	0.03%
2020/09/29	5	28.35	2	28.60	28.50	3	3,601	0.08%
2020/09/25	10	28.35	0	0.00	28.00	10	3,669	0.27%
2020/09/24	0	0.00	26	28.42	28.05	-26	3,668	-0.71%
2020/09/09	3	29.90	0	0.00	30.00	3	3,708	0.08%
2020/09/04	0	0.00	1	30.25	30.25	-1	3,677	-0.03%
2020/09/03	5	30.65	1	31.00	30.65	4	3,632	0.11%
2020/09/02	2	30.55	9	30.85	30.85	-7	3,597	-0.19%
2020/09/01	6	31.97	1	31.30	31.20	5	3,539	0.14%
2020/08/31	0	0.00	19	31.47	32.00	-19	3,278	-0.58%
2020/08/27	3	28.50	1	28.60	28.70	2	2,584	0.08%
2020/08/24	3	28.65	10	28.83	28.55	-7	2,583	-0.27%
2020/08/20	0	0.00	1	28.20	27.75	-1	2,621	-0.04%
2020/08/19	5	29.00	0	0.00	28.85	5	2,558	0.20%
2020/08/18	0	0.00	4	28.20	28.10	-4	2,486	-0.16%
2020/08/13	2	27.40	0	0.00	27.40	2	2,518	0.08%
2020/08/12	2	27.40	0	0.00	27.40	2	2,542	0.08%
2020/08/07	1	26.80	0	0.00	26.70	1	2,500	0.04%
2020/08/06	0	0.00	1	27.10	26.95	-1	2,485	-0.04%
2020/08/05	0	0.00	2	27.00	26.95	-2	2,485	-0.08%
2020/07/29	1	27.05	1	26.90	26.90	0	2,571	0.00%
2020/07/28	10	26.65	0	0.00	26.55	10	2,579	0.39%
2020/07/27	1	27.05	2	27.28	26.95	-1	2,591	-0.04%
2020/07/24	1	27.75	1	27.75	27.65	0	2,582	0.00%
2020/07/23	2	28.25	0	0.00	28.00	2	2,587	0.08%
2020/07/21	0	0.00	2	27.90	27.85	-2	2,594	-0.08%
2020/07/17	1	28.25	0.1	28.20	28.00	0.9	2,608	0.03%
2020/07/16	3.1	28.12	0	0.00	28.20	3.1	2,620	0.12%
2020/07/10	4	28.06	0	0.00	27.80	4	2,631	0.15%
2020/07/09	2	28.90	1	28.75	28.65	1	2,602	0.04%
2020/07/08	0	0.00	1	29.60	29.75	-1	2,560	-0.04%
2020/06/29	0	0.00	1	29.75	29.75	-1	2,486	-0.04%
2020/06/24	0	0.00	3	29.95	29.95	-3	2,482	-0.12%
2020/06/23	9	30.14	3.1	30.35	30.35	5.9	2,480	0.24%
2020/06/17	2	29.40	0	0.00	29.40	2	2,464	0.08%
2020/06/16	0.1	29.60	1	29.55	29.70	-0.9	2,500	-0.04%
2020/06/15	0	0.00	2	29.03	29.15	-2	2,623	-0.08%
2020/06/11	0	0.00	1	29.35	29.25	-1	2,687	-0.04%
2020/06/10	1	29.85	0	0.00	29.85	1	2,692	0.04%
2020/06/09	3	29.93	0	0.00	29.80	3	2,762	0.11%
2020/06/08	3	30.45	0	0.00	30.30	3	2,787	0.11%
2020/06/04	3	29.60	1	29.55	29.55	2	2,757	0.07%
2020/06/03	2	29.65	4	29.56	29.60	-2	2,854	-0.07%
2020/06/02	5	29.25	0	0.00	29.50	5	2,856	0.18%
2020/06/01	3	29.70	0	0.00	29.50	3	2,846	0.11%
2020/05/26	2	28.60	0	0.00	28.65	2	2,840	0.07%
2020/05/21	0	0.00	10	29.20	29.05	-10	2,963	-0.34%
2020/05/13	1	27.30	0	0.00	27.85	1	2,911	0.03%
2020/05/12	1	27.50	0	0.00	27.60	1	2,909	0.03%
2020/05/11	1	27.70	0	0.00	27.70	1	2,942	0.03%
2020/05/08	0	0.00	1	27.95	27.95	-1	2,915	-0.03%
2020/05/06	2	28.18	0	0.00	28.15	2	2,952	0.07%
2020/05/05	1	28.00	0	0.00	28.70	1	2,967	0.03%
2020/05/04	0	0.00	1	28.00	28.05	-1	2,969	-0.03%
2020/04/30	1	28.45	0	0.00	28.70	1	3,020	0.03%
2020/04/24	2	26.75	0	0.00	26.90	2	3,326	0.06%
2020/04/21	4	27.50	0	0.00	27.25	4	3,449	0.12%
2020/04/20	1	27.75	0	0.00	27.80	1	3,541	0.03%
2020/04/16	1	27.55	0.2	27.80	27.65	0.8	4,198	0.02%
2020/04/13	2	27.65	0	0.00	27.65	2	4,434	0.05%
2020/04/10	2	27.70	0	0.00	27.70	2	4,619	0.04%
2020/03/31	11	26.75	0	0.00	26.65	11	5,923	0.19%
2020/03/27	0	0.00	10	27.05	26.65	-10	6,254	-0.16%
2020/03/26	1	26.55	0	0.00	26.55	1	6,567	0.02%
2020/03/24	11	26.20	0	0.00	26.10	11	6,581	0.17%
2020/03/20	1	27.25	0	0.00	26.95	1	6,707	0.01%
2020/03/19	0.1	26.40	10	25.55	26.50	-9.9	6,654	-0.15%
2020/03/13	2	26.95	0	0.00	27.65	2	6,381	0.03%
2020/03/12	0.1	28.80	16	28.93	28.80	-15.9	6,274	-0.25%
2020/03/09	2	30.45	0	0.00	29.70	2	6,162	0.03%
2020/03/05	5	31.10	0	0.00	31.15	5	6,069	0.08%
2020/03/04	1	31.00	0	0.00	31.00	1	6,069	0.02%
2020/03/02	6	30.59	3	30.70	31.00	3	6,044	0.05%
2020/02/27	0	0.00	40	31.34	31.35	-40	5,990	-0.67%
2020/02/25	2	31.40	0	0.00	31.55	2	5,905	0.03%
2020/02/21	3	32.75	0	0.00	32.60	3	5,738	0.05%
2020/02/20	1	32.95	0	0.00	32.75	1	5,715	0.02%
2020/02/19	1	32.65	0	0.00	32.95	1	5,686	0.02%
2020/02/18	6	32.50	0	0.00	32.65	6	5,659	0.11%
2020/02/14	4	32.86	0	0.00	32.90	4	5,617	0.07%
2020/02/12	10	32.90	0	0.00	32.85	10	5,596	0.18%
2020/02/11	4	32.98	0	0.00	32.95	4	5,543	0.07%
2020/02/10	1	32.65	0	0.00	32.65	1	5,518	0.02%
2020/02/07	13	33.29	0	0.00	33.00	13	5,487	0.24%
2020/02/06	7	33.45	0	0.00	33.45	7	5,439	0.13%
2020/02/05	1	33.30	0	0.00	33.30	1	5,406	0.02%
2020/02/03	1	33.00	1	32.90	33.05	0	5,279	0.00%
2020/01/31	0	0.00	10	33.80	33.75	-10	5,190	-0.19%
2020/01/30	0	0.00	58	33.45	33.30	-58	5,112	-1.13%
2020/01/20	0	0.00	2	34.95	34.95	-2	4,941	-0.04%
2020/01/17	8	34.70	0	0.00	34.75	8	4,869	0.16%
2020/01/16	0	0.00	20	34.80	34.75	-20	4,822	-0.41%
2020/01/15	21	34.50	0	0.00	34.60	21	4,798	0.44%
2020/01/14	51	34.54	4	34.40	34.45	47	4,731	0.99%
2020/01/13	6	35.21	1	35.65	34.75	5	4,620	0.11%
2020/01/10	5	34.65	14	34.66	34.75	-9	4,117	-0.22%
2020/01/09	6	34.30	0	0.00	34.30	6	3,935	0.15%
2020/01/08	3	35.00	1	34.35	34.30	2	3,847	0.05%
2020/01/07	5	35.00	5	34.89	34.75	0	3,711	0.00%
2020/01/06	20	35.18	21	35.35	35.00	-1	3,631	-0.03%
2020/01/03	8	35.21	11	35.11	35.05	-3	3,437	-0.09%
2020/01/02	6	35.72	25	35.74	35.85	-19	3,225	-0.59%
2019/12/31	12	35.14	22	35.71	35.90	-10	2,963	-0.34%
2019/12/30	2	33.45	16	33.39	33.50	-14	2,327	-0.60%
2019/12/27	0	0.00	5	32.86	32.50	-5	2,156	-0.23%
2019/12/26	21	32.95	0	0.00	32.85	21	2,051	1.02%
2019/12/25	28	32.91	0	0.00	32.90	28	1,984	1.41%
2019/12/24	3	33.33	8	33.07	32.95	-5	1,895	-0.27%
2019/12/23	6	33.23	4	33.21	33.10	2	1,654	0.12%
2019/12/20	16	31.61	0	0.00	31.60	16	1,312	1.22%
2019/12/19	1	31.60	0	0.00	31.50	1	1,299	0.08%
2019/12/18	6	32.29	2	32.10	32.10	4	1,240	0.32%
2019/12/16	1	31.15	0	0.00	31.30	1	1,044	0.10%
2019/12/13	2	31.10	2	31.15	31.20	0	1,050	0.00%
2019/12/12	0	0.00	5	31.19	31.15	-5	1,042	-0.48%
2019/12/11	0	0.00	2	31.15	31.15	-2	1,060	-0.19%
2019/11/28	1	31.70	0	0.00	31.80	1	948	0.11%
2019/11/27	1	31.75	0	0.00	31.80	1	988	0.10%
2019/11/15	10	31.90	0	0.00	31.90	10	1,051	0.95%
2019/11/11	1	31.70	0	0.00	31.80	1	1,098	0.09%
2019/11/07	1	31.75	0	0.00	31.75	1	1,119	0.09%
2019/11/05	5	31.90	3	31.90	31.85	2	1,117	0.18%
2019/10/30	5	31.75	0	0.00	31.75	5	1,146	0.44%
2019/10/28	5	31.80	0	0.00	31.80	5	1,133	0.44%
2019/10/21	1	31.50	0	0.00	31.50	1	1,205	0.08%
2019/10/18	0	0.00	3	31.50	31.50	-3	1,196	-0.25%
2019/10/16	5	31.70	0	0.00	31.70	5	1,181	0.42%
2019/10/15	0	0.00	3	31.80	31.80	-3	1,172	-0.26%
2019/10/14	0	0.00	1	31.80	31.70	-1	1,180	-0.08%
2019/10/08	0	0.00	2	32.10	32.00	-2	1,179	-0.17%
2019/10/07	0	0.00	1	32.20	32.20	-1	1,184	-0.08%
2019/10/01	0	0.00	2	32.15	32.15	-2	1,398	-0.14%
2019/09/26	0	0.00	3	32.80	32.70	-3	1,471	-0.20%
2019/09/25	0	0.00	3	32.50	32.65	-3	1,560	-0.19%
2019/09/18	0	0.00	1	32.05	32.00	-1	1,714	-0.06%
2019/09/12	0	0.00	1	31.75	31.75	-1	1,756	-0.06%
2019/09/06	0	0.00	1	31.95	32.00	-1	1,794	-0.06%
2019/09/05	9	32.08	4	32.14	32.10	5	1,800	0.28%
2019/09/03	1	31.95	0	0.00	31.95	1	1,865	0.05%
2019/09/02	1	31.90	0	0.00	32.20	1	1,906	0.05%
2019/08/23	0	0.00	3	32.50	32.45	-3	2,056	-0.15%
2019/08/20	0	0.00	1	32.45	32.30	-1	2,045	-0.05%
2019/08/13	2	31.75	0	0.00	31.80	2	1,983	0.10%
2019/08/12	6	31.98	0	0.00	31.95	6	1,991	0.30%
2019/08/07	1	31.45	0	0.00	31.60	1	1,970	0.05%
2019/08/05	2	31.65	0	0.00	31.70	2	1,979	0.10%
2019/08/02	1	31.75	0	0.00	31.75	1	1,987	0.05%
2019/08/01	1	31.90	8	32.00	31.95	-7	1,989	-0.35%
2019/07/31	17	32.08	0	0.00	31.95	17	1,996	0.85%
2019/07/30	5	32.08	0	0.00	32.10	5	1,996	0.25%
2019/07/29	4	32.08	0	0.00	32.10	4	2,000	0.20%
2019/07/26	0	0.00	1	31.85	32.00	-1	1,976	-0.05%
2019/07/25	0	0.00	2	31.95	31.95	-2	1,970	-0.10%
2019/07/24	2	32.25	0	0.00	32.30	2	1,944	0.10%
2019/07/17	1	32.75	0	0.00	32.85	1	1,946	0.05%
2019/07/16	1	32.70	2	32.75	32.75	-1	1,947	-0.05%
2019/07/15	3	32.87	0	0.00	32.75	3	1,940	0.15%
2019/07/10	1	32.80	4	33.04	32.80	-3	1,982	-0.15%
2019/07/08	2	34.30	1	34.15	34.40	1	1,968	0.05%
2019/07/02	5	33.87	0	0.00	33.60	5	1,844	0.27%
2019/06/27	1	34.05	0	0.00	33.90	1	1,692	0.06%
2019/06/24	0	0.00	1	33.40	33.40	-1	1,592	-0.06%
2019/06/20	0	0.00	4	33.15	33.00	-4	1,584	-0.25%
2019/06/18	0	0.00	2	32.93	32.90	-2	1,567	-0.13%
2019/06/11	1	32.70	0	0.00	32.55	1	1,710	0.06%
2019/06/10	0	0.00	1	33.75	33.45	-1	1,780	-0.06%
2019/06/04	2	32.50	0	0.00	32.70	2	1,764	0.11%
2019/05/28	0	0.00	2	31.85	31.75	-2	1,740	-0.11%
2019/05/24	0	0.00	0.1	31.60	31.50	-0.1	1,752	-0.01%
2019/05/17	0.1	31.55	0	0.00	31.55	0.1	1,818	0.01%
2019/05/09	5	30.60	0	0.00	30.65	5	1,928	0.26%
2019/05/08	2	31.33	0	0.00	31.10	2	2,004	0.10%
2019/05/02	1	31.35	0	0.00	31.55	1	2,303	0.04%
2019/04/29	5	31.25	0	0.00	31.30	5	2,299	0.22%
2019/04/18	0	0.00	0.1	31.35	31.25	-0.1	2,344	0.00%
2019/04/12	0	0.00	2	32.13	31.85	-2	2,240	-0.09%
2019/04/09	2	31.38	0	0.00	31.35	2	2,232	0.09%
2019/04/03	0	0.00	0.1	32.10	32.05	-0.1	2,185	0.00%
2019/03/29	0.1	32.40	0	0.00	32.50	0.1	2,165	0.00%
2019/03/26	0.1	32.15	0	0.00	32.15	0.1	2,158	0.00%
2019/03/25	0	0.00	1	32.20	31.80	-1	2,154	-0.05%
2019/03/22	1	32.65	0	0.00	32.55	1	2,138	0.05%
2019/03/20	2	32.10	2	32.00	32.10	0	2,119	0.00%
2019/03/14	1	31.90	0	0.00	31.75	1	2,005	0.05%
2019/03/13	1	32.00	0	0.00	32.10	1	1,948	0.05%
2019/03/12	1	33.45	0	0.00	33.35	1	1,838	0.05%
2019/03/08	2	34.03	2	33.90	33.70	0	1,829	0.00%
2019/02/21	0	0.00	2	33.70	33.65	-2	1,751	-0.11%
2019/02/19	1	33.85	0	0.00	33.85	1	1,818	0.05%
2019/02/18	1	33.90	0	0.00	33.95	1	1,794	0.06%
2019/02/13	0	0.00	0.1	33.80	33.80	-0.1	1,735	-0.01%
2019/02/11	0.1	34.50	1	34.55	34.55	-0.9	1,676	-0.05%
2019/01/23	0	0.00	1	32.90	32.90	-1	1,231	-0.08%
2019/01/17	0	0.00	1	31.85	31.85	-1	1,224	-0.08%
2019/01/15	0	0.00	9	31.85	32.15	-9	1,236	-0.73%
2019/01/14	0	0.00	1	31.90	31.85	-1	1,210	-0.08%
2019/01/09	0	0.00	1	30.95	30.90	-1	1,191	-0.08%
2019/01/04	0	0.00	1	30.60	30.45	-1	1,232	-0.08%
2018/12/19	5	30.15	0	0.00	30.20	5	1,347	0.37%
2018/12/17	1	29.95	1	30.50	30.50	0	1,358	0.00%
2018/12/10	1	29.70	0	0.00	29.60	1	1,342	0.07%
2018/11/29	0	0.00	2	30.30	30.70	-2	1,336	-0.15%
2018/11/22	0	0.00	6	30.00	30.00	-6	1,252	-0.48%
2018/11/19	0	0.00	0.2	30.30	29.85	-0.2	1,202	-0.01%
2018/11/06	0.1	28.45	0	0.00	28.25	0.1	1,160	0.01%
2018/11/05	0.2	28.50	0	0.00	28.35	0.2	1,165	0.01%
2018/10/16	0	0.00	3	29.80	29.25	-3	1,075	-0.28%
2018/10/15	5	29.80	0	0.00	29.80	5	1,067	0.47%
2018/10/12	5	29.55	2	30.10	30.20	3	1,064	0.28%
2018/10/11	1	29.35	0	0.00	29.20	1	1,064	0.09%
2018/10/09	0	0.00	6	31.03	30.90	-6	1,029	-0.58%
2018/10/08	0	0.00	1	30.95	30.95	-1	1,033	-0.10%
2018/10/05	0	0.00	5	31.41	31.35	-5	1,017	-0.49%
2018/10/04	1	31.90	0	0.00	31.80	1	991	0.10%
2018/09/26	0	0.00	1	30.90	30.90	-1	858	-0.12%
2018/09/10	0	0.00	3	29.10	29.10	-3	930	-0.32%
2018/09/05	0	0.00	0.1	30.45	30.20	-0.1	966	-0.01%
2018/08/24	1	30.20	0	0.00	30.30	1	1,170	0.09%
2018/08/21	0	0.00	5	30.05	30.35	-5	1,192	-0.42%
2018/08/16	3	29.85	0	0.00	29.85	3	1,197	0.25%
2018/07/27	1	30.25	0.1	30.40	30.30	0.9	1,270	0.07%
2018/07/24	12	30.99	0	0.00	30.90	12	1,269	0.95%
2018/07/18	0.1	31.35	0	0.00	31.30	0.1	1,337	0.01%
2018/07/13	2	30.80	1	30.85	30.80	1	1,385	0.07%
2018/07/12	1	30.80	0	0.00	30.80	1	1,387	0.07%
2018/07/09	0	0.00	2	30.85	30.80	-2	1,396	-0.14%
2018/07/05	0	0.00	15	30.70	30.60	-15	1,402	-1.07%
2018/07/03	0	0.00	1	30.85	30.85	-1	1,423	-0.07%
2018/07/02	1	31.50	0	0.00	31.55	1	1,424	0.07%
2018/06/29	0.1	31.50	3	31.87	31.70	-2.9	1,426	-0.20%
2018/06/28	6	30.72	0	0.00	31.30	6	1,408	0.43%
2018/06/27	5	30.85	1	30.60	30.60	4	1,393	0.29%
2018/06/22	10	31.20	0	0.00	31.05	10	1,333	0.75%
2018/06/20	2	31.75	1	31.70	31.70	1	1,305	0.08%
2018/06/19	5	32.01	0	0.00	31.90	5	1,282	0.39%
2018/06/15	0	0.00	10	32.15	32.40	-10	1,265	-0.79%
2018/06/14	8	32.51	1	32.45	32.45	7	1,226	0.57%
2018/06/12	11	32.55	0	0.00	32.50	11	1,199	0.92%
2018/06/11	0	0.00	2	32.75	32.75	-2	1,170	-0.17%
2018/06/08	0	0.00	1	32.80	32.80	-1	1,164	-0.09%
2018/06/07	2	33.00	0	0.00	32.90	2	1,132	0.18%
2018/05/24	0	0.00	3	33.85	33.80	-3	987	-0.30%
2018/05/21	3	33.50	0	0.00	33.55	3	994	0.30%
2018/05/18	0	0.00	20	33.50	33.50	-20	999	-2.00%
2018/05/17	2	33.60	0	0.00	33.60	2	1,018	0.20%
2018/05/14	0	0.00	1	33.70	33.70	-1	1,081	-0.09%
2018/05/11	5	33.89	2	33.85	33.85	3	1,081	0.28%
2018/05/10	1	33.95	0	0.00	33.95	1	1,073	0.09%
2018/05/04	4	34.05	0	0.00	34.00	4	1,077	0.37%
2018/04/27	5	34.85	0	0.00	34.80	5	1,054	0.47%
2018/04/20	1	35.05	0	0.00	34.95	1	1,016	0.10%
2018/04/11	0	0.00	1	34.40	34.40	-1	1,071	-0.10%
2018/04/09	2	34.80	0	0.00	34.70	2	1,124	0.18%
2018/03/29	0	0.00	3	34.17	34.25	-3	1,223	-0.25%
2018/03/22	0	0.00	1	34.10	34.00	-1	1,279	-0.08%
2018/03/13	0	0.00	2	34.20	34.20	-2	1,656	-0.12%
2018/03/12	0	0.00	3	34.12	34.15	-3	1,819	-0.16%
2018/03/05	1	34.00	0	0.00	33.70	1	2,152	0.05%
2018/02/23	1	33.95	0	0.00	34.00	1	2,326	0.04%
2018/02/21	3	33.85	0	0.00	33.85	3	2,412	0.12%
2018/02/09	0	0.00	2	33.25	33.60	-2	2,420	-0.08%
2018/02/07	9	33.94	7	34.49	33.90	2	2,430	0.08%
2018/02/06	15	33.70	0	0.00	34.15	15	2,431	0.62%
2018/02/05	2	34.55	0	0.00	34.50	2	2,427	0.08%
2018/01/22	1	35.95	1	35.95	35.90	0	2,713	0.00%
2018/01/18	1	36.10	0	0.00	36.20	1	2,818	0.04%
2018/01/17	1	36.25	0	0.00	36.45	1	2,815	0.04%
2018/01/15	1	36.25	0	0.00	35.85	1	2,774	0.04%
2018/01/12	0	0.00	10	36.45	36.35	-10	2,730	-0.37%
2018/01/11	1	36.55	0	0.00	36.60	1	2,720	0.04%
2018/01/04	1	36.90	0	0.00	36.60	1	2,688	0.04%
2018/01/03	1	37.35	0	0.00	37.30	1	2,666	0.04%